ETHEREUM SHREK Historical Data

SHREK
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.000263
-16.52%
$ -- $ 72,026
Feb 24 $ 0.000315
-10.82%
$ 315,339 $ 282,056
Feb 17 $ 0.000346
+3.79%
$ 353,749 $ 276,565
Feb 10 $ 0.000337
+2.35%
$ 333,403 $ 273,152
Feb 3 $ 0.00033
-8.05%
$ 329,616 $ 277,483
Jan 27 $ 0.000359
-11.10%
$ 359,218 $ 371,671
Jan 20 $ 0.000416
+3.38%
$ 405,554 $ 336,143
Jan 13 $ 0.000415
+1.15%
$ 402,323 $ 337,680
Jan 6 $ 0.000411
-9.77%
$ 409,344 $ 342,281
Dec 30 $ 0.000458
+9.11%
$ 455,586 $ 352,631
Dec 23 $ 0.000426
+3.70%
$ 420,727 $ 347,517
Dec 16 $ 0.000418
-15.54%
$ 410,773 $ 368,880
Dec 9 $ 0.000485
-3.29%
$ 495,794 $ 387,548
Dec 2 $ 0.000501
+7.77%
$ 502,343 $ 388,534
Nov 25 $ 0.000465
+10.61%
$ 464,738 $ 424,138
Nov 18 $ 0.000425
+10.44%
$ 421,399 $ 330,367
Nov 11 $ 0.000392
-1.75%
$ 385,338 $ 323,936
Nov 4 $ 0.000392
+27.33%
$ 399,586 $ 280,543
Oct 28 $ 0.000308
-1.90%
$ 616,252 $ 302,889
Oct 21 $ 0.000311
-9.55%
$ 628,558 $ 259,047
Oct 14 $ 0.000344
-18.47%
$ 688,328 $ 850,430
Download