ETHEREUM SHREK Historical Data

SHREK
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.000263
-2.26%
$ -- $ 35,563
Mar 3, 2025 $ 0.000269
-14.41%
$ 269,198 $ 36,462
Mar 2, 2025 $ 0.000315
+13.59%
$ 315,339 $ 42,712
Mar 1, 2025 $ 0.000278
-0.81%
$ 277,793 $ 37,627
Feb 28, 2025 $ 0.00028
-3.04%
$ 280,303 $ 37,967
Feb 27, 2025 $ 0.000289
-1.37%
$ 288,927 $ 39,135
Feb 26, 2025 $ 0.000292
-6.62%
$ 292,054 $ 39,558
Feb 25, 2025 $ 0.000313
-1.01%
$ 312,802 $ 42,369
Feb 24, 2025 $ 0.000315
-10.87%
$ 315,169 $ 42,689
Feb 23, 2025 $ 0.000354
+2.14%
$ 353,749 $ 47,915
Feb 22, 2025 $ 0.000346
+3.96%
$ 346,383 $ 46,917
Feb 21, 2025 $ 0.000333
-2.99%
$ 333,330 $ 45,149
Feb 20, 2025 $ 0.000343
+0.86%
$ 343,348 $ 46,506
Feb 19, 2025 $ 0.00034
+1.71%
$ 340,322 $ 46,096
Feb 18, 2025 $ 0.000335
-2.69%
$ 334,617 $ 45,323
Feb 17, 2025 $ 0.000344
+3.03%
$ 343,842 $ 46,573
Feb 16, 2025 $ 0.000333
-1.19%
$ 333,403 $ 45,159
Feb 15, 2025 $ 0.000337
-1.20%
$ 337,483 $ 45,712
Feb 14, 2025 $ 0.000342
+1.94%
$ 341,508 $ 46,257
Feb 13, 2025 $ 0.000335
-2.18%
$ 335,216 $ 45,417
Feb 12, 2025 $ 0.000343
+5.15%
$ 342,785 $ 46,430
Feb 11, 2025 $ 0.000326
-2.21%
$ 326,219 $ 44,186
Feb 10, 2025 $ 0.000333
+1.10%
$ 333,342 $ 45,151
Feb 9, 2025 $ 0.00033
-0.12%
$ 329,616 $ 44,646
Feb 8, 2025 $ 0.00033
+0.47%
$ 329,980 $ 44,695
Feb 7, 2025 $ 0.000329
-2.66%
$ 328,663 $ 44,517
Feb 6, 2025 $ 0.000337
-3.49%
$ 336,967 $ 45,642
Feb 5, 2025 $ 0.000349
+2.02%
$ 349,444 $ 47,332
Feb 4, 2025 $ 0.000343
-4.88%
$ 342,879 $ 46,442
Feb 3, 2025 $ 0.000361
+0.50%
$ 360,689 $ 48,855
Feb 2, 2025 $ 0.000359
-8.06%
$ 359,218 $ 48,656
Feb 1, 2025 $ 0.000391
-5.41%
$ 390,652 $ 52,913
Jan 31, 2025 $ 0.000413
+1.51%
$ 413,326 $ 55,984
Jan 30, 2025 $ 0.000407
+4.32%
$ 406,983 $ 55,125
Jan 29, 2025 $ 0.00039
+1.12%
$ 390,139 $ 52,844
Jan 28, 2025 $ 0.000386
-3.31%
$ 385,720 $ 52,245
Jan 27, 2025 $ 0.000398
-1.58%
$ 397,708 $ 53,904
Jan 26, 2025 $ 0.000406
-2.43%
$ 405,554 $ 54,932
Jan 25, 2025 $ 0.000416
+0.29%
$ 415,762 $ 56,314
Jan 24, 2025 $ 0.000415
-0.98%
$ 414,688 $ 56,169
Jan 23, 2025 $ 0.000418
+2.94%
$ 417,888 $ 56,602
Jan 22, 2025 $ 0.000406
-2.67%
$ 405,970 $ 54,988
Jan 21, 2025 $ 0.000417
+1.47%
$ 416,721 $ 56,444
Jan 20, 2025 $ 0.000411
+2.11%
$ 410,670 $ 55,625
Jan 19, 2025 $ 0.000402
-2.84%
$ 402,323 $ 54,494
Jan 18, 2025 $ 0.000415
-4.72%
$ 414,726 $ 56,174
Jan 17, 2025 $ 0.000435
+4.98%
$ 435,405 $ 58,975
Jan 16, 2025 $ 0.000415
-4.03%
$ 414,645 $ 56,163
Jan 15, 2025 $ 0.000432
+6.93%
$ 431,816 $ 58,489
Jan 14, 2025 $ 0.000404
+2.80%
$ 403,942 $ 54,644
Download