toona Historical Data

toona
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.0₅748
-25.27%
$-- $0.1
Jun 28, 2026 $0.0₅982
+91.59%
$-- $24
Jun 27, 2026 $0.0₅248
-48.91%
$-- $2
Jun 26, 2026 $0.0₅307
-28.02%
$-- $3
Jun 25, 2026 $0.0₅426
-2.66%
$-- $0
Jun 23, 2026 $0.0₅606
+20.48%
$-- $5
Jun 22, 2026 $0.0₅504
-9.48%
$-- $4
Jun 21, 2026 $0.0₅563
+0.30%
$-- $1
Jun 20, 2026 $0.0₅573
-14.12%
$-- $12
Jun 19, 2026 $0.0₅667
-5.04%
$-- $3
Jun 16, 2026 $0.0₅668
-1.08%
$-- $0
Jun 15, 2026 $0.0₅673
+1.18%
$-- $2
Jun 14, 2026 $0.0₅656
+8.16%
$-- $0
Jun 13, 2026 $0.0₅605
-4.47%
$-- $1
Jun 12, 2026 $0.0₅633
+1.21%
$-- $3
Jun 11, 2026 $0.0₅619
+1.26%
$-- $0
Jun 10, 2026 $0.0₅612
-12.20%
$-- $2
Jun 9, 2026 $0.0₅696
+1.74%
$-- $1
Jun 8, 2026 $0.0₅686
+3.96%
$-- $1
Jun 7, 2026 $0.0₅689
+4.31%
$-- $3
Jun 6, 2026 $0.0₅661
-4.46%
$-- $5
Jun 5, 2026 $0.0₅697
-10.35%
$-- $2
Jun 4, 2026 $0.0₅778
-8.67%
$-- $10
Jun 3, 2026 $0.0₅851
-9.28%
$-- $4
Jun 2, 2026 $0.0₅96
+4.11%
$-- $3
Jun 1, 2026 $0.0₅922
+0.32%
$-- $1
May 31, 2026 $0.0₅874
+11.01%
$-- $0
May 30, 2026 $0.0₅81
-15.26%
$-- $3
May 29, 2026 $0.0₅954
+8.33%
$-- $1
May 28, 2026 $0.0₅98
+2.98%
$-- $2
May 25, 2026 $0.0000105
-0.83%
$-- $6
May 24, 2026 $0.0000106
+12.63%
$-- $20
May 23, 2026 $0.0₅942
+2.92%
$-- $1
May 22, 2026 $0.0₅916
-1.65%
$-- $0
May 21, 2026 $0.0₅935
-0.56%
$-- $1
Download