toona Historical Data

toona
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅67
+0.00%
$ -- $ 1
Yesterday $ 0.0₅696
+1.74%
$ -- $ 1
Jun 8, 2026 $ 0.0₅686
+3.96%
$ -- $ 1
Jun 7, 2026 $ 0.0₅689
+4.31%
$ -- $ 3
Jun 6, 2026 $ 0.0₅661
-4.46%
$ -- $ 5
Jun 5, 2026 $ 0.0₅697
-10.35%
$ -- $ 2
Jun 4, 2026 $ 0.0₅778
-8.67%
$ -- $ 10
Jun 3, 2026 $ 0.0₅851
-9.28%
$ -- $ 4
Jun 2, 2026 $ 0.0₅96
+4.11%
$ -- $ 3
Jun 1, 2026 $ 0.0₅922
+0.32%
$ -- $ 1
May 31, 2026 $ 0.0₅874
+11.01%
$ -- $ 0
May 30, 2026 $ 0.0₅81
-15.26%
$ -- $ 3
May 29, 2026 $ 0.0₅954
+8.33%
$ -- $ 1
May 28, 2026 $ 0.0₅98
+2.98%
$ -- $ 2
May 25, 2026 $ 0.0000105
-0.83%
$ -- $ 6
May 24, 2026 $ 0.0000106
+12.63%
$ -- $ 20
May 23, 2026 $ 0.0₅942
+2.92%
$ -- $ 1
May 22, 2026 $ 0.0₅916
-1.65%
$ -- $ 0
May 21, 2026 $ 0.0₅935
-0.56%
$ -- $ 1
Download