Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toona Historical Data

toona
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2026 $0.0₅748
-25.27%
$-- $0.1
Jun 28, 2026 $0.0₅982
+91.59%
$-- $24
Jun 27, 2026 $0.0₅248
-48.91%
$-- $2
Jun 26, 2026 $0.0₅307
-28.02%
$-- $3
Jun 25, 2026 $0.0₅426
-2.66%
$-- $0
Jun 23, 2026 $0.0₅606
+20.48%
$-- $5
Jun 22, 2026 $0.0₅504
-9.48%
$-- $4
Jun 21, 2026 $0.0₅563
+0.30%
$-- $1
Jun 20, 2026 $0.0₅573
-14.12%
$-- $12
Jun 19, 2026 $0.0₅667
-5.04%
$-- $3
Jun 16, 2026 $0.0₅668
-1.08%
$-- $0
Jun 15, 2026 $0.0₅673
+1.18%
$-- $2
Jun 14, 2026 $0.0₅656
+8.16%
$-- $0
Jun 13, 2026 $0.0₅605
-4.47%
$-- $1
Jun 12, 2026 $0.0₅633
+1.21%
$-- $3
Jun 11, 2026 $0.0₅619
+1.26%
$-- $0
Jun 10, 2026 $0.0₅612
-12.20%
$-- $2
Jun 9, 2026 $0.0₅696
+1.74%
$-- $1
Jun 8, 2026 $0.0₅686
+3.96%
$-- $1
Jun 7, 2026 $0.0₅689
+4.31%
$-- $3
Jun 6, 2026 $0.0₅661
-4.46%
$-- $5
Jun 5, 2026 $0.0₅697
-10.35%
$-- $2
Jun 4, 2026 $0.0₅778
-8.67%
$-- $10
Jun 3, 2026 $0.0₅851
-9.28%
$-- $4
Jun 2, 2026 $0.0₅96
+4.11%
$-- $3
Jun 1, 2026 $0.0₅922
+0.32%
$-- $1
May 31, 2026 $0.0₅874
+11.01%
$-- $0
May 30, 2026 $0.0₅81
-15.26%
$-- $3
May 29, 2026 $0.0₅954
+8.33%
$-- $1
May 28, 2026 $0.0₅98
+2.98%
$-- $2
May 25, 2026 $0.0000105
-0.83%
$-- $6
May 24, 2026 $0.0000106
+12.63%
$-- $20
May 23, 2026 $0.0₅942
+2.92%
$-- $1
May 22, 2026 $0.0₅916
-1.65%
$-- $0
May 21, 2026 $0.0₅935
-0.56%
$-- $1
Download