Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toona Historical Data

toona Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 9 AM $0.0₅904
+0.65%
$-- $1
Jun 1, 8 AM $0.0₅899
+0.20%
$-- $1
Jun 1, 7 AM $0.0₅91
-0.92%
$-- $1
Jun 1, 6 AM $0.0₅874
-4.87%
$-- $0
Jun 1, 5 AM $0.0₅874
-4.87%
$-- $0
Jun 1, 4 AM $0.0₅874
-4.87%
$-- $0
Jun 1, 3 AM $0.0₅874
-4.87%
$-- $0
Jun 1, 2 AM $0.0₅874
-4.87%
$-- $0
Jun 1, 1 AM $0.0₅874
-4.87%
$-- $0
Jun 1, 12 AM $0.0₅874
-4.87%
$-- $0
May 31, 11 PM $0.0₅874
-4.87%
$-- $0
May 31, 10 PM $0.0₅874
-4.87%
$-- $0
May 31, 9 PM $0.0₅874
-4.87%
$-- $0
May 31, 8 PM $0.0₅874
-4.87%
$-- $1
May 31, 7 PM $0.0₅874
-4.87%
$-- $1
May 31, 6 PM $0.0₅874
-4.87%
$-- $1
May 31, 5 PM $0.0₅874
+0.00%
$-- $1
May 31, 4 PM $0.0₅787
-9.92%
$-- $1
May 31, 3 PM $0.0₅787
-9.92%
$-- $1
May 31, 2 PM $0.0₅787
-9.92%
$-- $1
May 31, 1 PM $0.0₅787
-9.92%
$-- $1
May 31, 12 PM $0.0₅787
-9.92%
$-- $3
May 31, 11 AM $0.0₅787
-9.92%
$-- $3
May 31, 10 AM $0.0₅787
-9.92%
$-- $3
May 31, 9 AM $0.0₅787
-9.92%
$-- $3
May 31, 8 AM $0.0₅787
+0.00%
$-- $3
May 31, 7 AM $0.0₅81
+2.86%
$-- $3
May 31, 6 AM $0.0₅81
+2.86%
$-- $3
May 31, 5 AM $0.0₅81
+2.86%
$-- $3
May 31, 4 AM $0.0₅81
+2.86%
$-- $3
May 31, 3 AM $0.0₅81
+2.86%
$-- $3
May 31, 2 AM $0.0₅81
+2.86%
$-- $3
May 31, 1 AM $0.0₅81
+2.86%
$-- $3
May 31, 12 AM $0.0₅81
+2.86%
$-- $3
May 30, 11 PM $0.0₅81
+2.86%
$-- $3
May 30, 10 PM $0.0₅81
+2.86%
$-- $3
May 30, 9 PM $0.0₅81
+2.86%
$-- $3
May 30, 8 PM $0.0₅81
+2.86%
$-- $3
May 30, 7 PM $0.0₅81
+2.86%
$-- $3
May 30, 6 PM $0.0₅81
+2.86%
$-- $3
May 30, 5 PM $0.0₅81
+2.86%
$-- $3
May 30, 4 PM $0.0₅81
+2.86%
$-- $3
May 30, 3 PM $0.0₅81
+2.86%
$-- $3
May 30, 2 PM $0.0₅81
+2.86%
$-- $3
May 30, 1 PM $0.0₅81
+2.86%
$-- $3
May 30, 12 PM $0.0₅81
-12.71%
$-- $1
May 30, 11 AM $0.0₅954
+2.86%
$-- $1
May 30, 10 AM $0.0₅954
+2.86%
$-- $1
May 30, 9 AM $0.0₅954
+2.86%
$-- $1
May 30, 8 AM $0.0₅954
-0.15%
$-- $0