toona Historical Data

toona Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.0₅901
-0.87%
$ -- $ 1
Jun 1, 8 PM $ 0.0₅902
-2.28%
$ -- $ 1
Jun 1, 7 PM $ 0.0₅922
-0.12%
$ -- $ 1
Jun 1, 6 PM $ 0.0₅923
+0.49%
$ -- $ 1
Jun 1, 5 PM $ 0.0₅917
-0.48%
$ -- $ 1
Jun 1, 4 PM $ 0.0₅916
-0.44%
$ -- $ 1
Jun 1, 3 PM $ 0.0₅921
+1.01%
$ -- $ 1
Jun 1, 2 PM $ 0.0₅912
-0.15%
$ -- $ 1
Jun 1, 1 PM $ 0.0₅917
+0.06%
$ -- $ 1
Jun 1, 12 PM $ 0.0₅917
+0.40%
$ -- $ 1
Jun 1, 11 AM $ 0.0₅91
+0.50%
$ -- $ 1
Jun 1, 10 AM $ 0.0₅904
-0.04%
$ -- $ 1
Jun 1, 9 AM $ 0.0₅904
+0.65%
$ -- $ 1
Jun 1, 8 AM $ 0.0₅899
+0.20%
$ -- $ 1
Jun 1, 7 AM $ 0.0₅91
-0.92%
$ -- $ 1
Jun 1, 6 AM $ 0.0₅874
-4.87%
$ -- $ 0
Jun 1, 5 AM $ 0.0₅874
-4.87%
$ -- $ 0
Jun 1, 4 AM $ 0.0₅874
-4.87%
$ -- $ 0
Jun 1, 3 AM $ 0.0₅874
-4.87%
$ -- $ 0
Jun 1, 2 AM $ 0.0₅874
-4.87%
$ -- $ 0
Jun 1, 1 AM $ 0.0₅874
-4.87%
$ -- $ 0
Jun 1, 12 AM $ 0.0₅874
-4.87%
$ -- $ 0
May 31, 11 PM $ 0.0₅874
-4.87%
$ -- $ 0
May 31, 10 PM $ 0.0₅874
-4.87%
$ -- $ 0
May 31, 9 PM $ 0.0₅874
-4.87%
$ -- $ 0
May 31, 8 PM $ 0.0₅874
-4.87%
$ -- $ 1
May 31, 7 PM $ 0.0₅874
-4.87%
$ -- $ 1
May 31, 6 PM $ 0.0₅874
-4.87%
$ -- $ 1
May 31, 5 PM $ 0.0₅874
+0.00%
$ -- $ 1
May 31, 4 PM $ 0.0₅787
-9.92%
$ -- $ 1
May 31, 3 PM $ 0.0₅787
-9.92%
$ -- $ 1
May 31, 2 PM $ 0.0₅787
-9.92%
$ -- $ 1
May 31, 1 PM $ 0.0₅787
-9.92%
$ -- $ 1
May 31, 12 PM $ 0.0₅787
-9.92%
$ -- $ 3
May 31, 11 AM $ 0.0₅787
-9.92%
$ -- $ 3
May 31, 10 AM $ 0.0₅787
-9.92%
$ -- $ 3
May 31, 9 AM $ 0.0₅787
-9.92%
$ -- $ 3
May 31, 8 AM $ 0.0₅787
+0.00%
$ -- $ 3
May 31, 7 AM $ 0.0₅81
+2.86%
$ -- $ 3
May 31, 6 AM $ 0.0₅81
+2.86%
$ -- $ 3
May 31, 5 AM $ 0.0₅81
+2.86%
$ -- $ 3
May 31, 4 AM $ 0.0₅81
+2.86%
$ -- $ 3
May 31, 3 AM $ 0.0₅81
+2.86%
$ -- $ 3
May 31, 2 AM $ 0.0₅81
+2.86%
$ -- $ 3
May 31, 1 AM $ 0.0₅81
+2.86%
$ -- $ 3
May 31, 12 AM $ 0.0₅81
+2.86%
$ -- $ 3
May 30, 11 PM $ 0.0₅81
+2.86%
$ -- $ 3
May 30, 10 PM $ 0.0₅81
+2.86%
$ -- $ 3
May 30, 9 PM $ 0.0₅81
+2.86%
$ -- $ 3
May 30, 8 PM $ 0.0₅81
+2.86%
$ -- $ 3