toona Historical Data

toona Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0₅81
+2.86%
$ -- $ 3
May 30, 7 PM $ 0.0₅81
+2.86%
$ -- $ 3
May 30, 6 PM $ 0.0₅81
+2.86%
$ -- $ 3
May 30, 5 PM $ 0.0₅81
+2.86%
$ -- $ 3
May 30, 4 PM $ 0.0₅81
+2.86%
$ -- $ 3
May 30, 3 PM $ 0.0₅81
+2.86%
$ -- $ 3
May 30, 2 PM $ 0.0₅81
+2.86%
$ -- $ 3
May 30, 1 PM $ 0.0₅81
+2.86%
$ -- $ 3
May 30, 12 PM $ 0.0₅81
-12.71%
$ -- $ 1
May 30, 11 AM $ 0.0₅954
+2.86%
$ -- $ 1
May 30, 10 AM $ 0.0₅954
+2.86%
$ -- $ 1
May 30, 9 AM $ 0.0₅954
+2.86%
$ -- $ 1
May 30, 8 AM $ 0.0₅954
-0.15%
$ -- $ 0
May 30, 7 AM $ 0.0₅954
-0.15%
$ -- $ 0
May 30, 6 AM $ 0.0₅954
-0.15%
$ -- $ 0
May 30, 5 AM $ 0.0₅954
-0.15%
$ -- $ 0
May 30, 4 AM $ 0.0₅954
+3.93%
$ -- $ 0
May 30, 3 AM $ 0.0₅956
+0.00%
$ -- $ 0
May 30, 2 AM $ 0.0₅954
+0.00%
$ -- $ 0
May 30, 1 AM $ 0.0₅918
+0.00%
$ -- $ 0
May 30, 12 AM $ 0.0₅918
-3.92%
$ -- $ 1
May 29, 11 PM $ 0.0₅954
+0.00%
$ -- $ 1
May 29, 10 PM $ 0.0₅918
-3.78%
$ -- $ 1
May 29, 9 PM $ 0.0₅918
+0.00%
$ -- $ 2
May 29, 8 PM $ 0.0₅918
+0.00%
$ -- $ 2
May 29, 7 PM $ 0.0₅956
+0.15%
$ -- $ 2
May 29, 6 PM $ 0.0₅918
+0.03%
$ -- $ 2
May 29, 5 PM $ 0.0₅956
+4.11%
$ -- $ 2
May 29, 4 PM $ 0.0₅956
+4.11%
$ -- $ 2
May 29, 3 PM $ 0.0₅956
+4.11%
$ -- $ 2
May 29, 2 PM $ 0.0₅956
+0.01%
$ -- $ 2
May 29, 1 PM $ 0.0₅918
+0.10%
$ -- $ 2
May 29, 12 PM $ 0.0₅917
+0.07%
$ -- $ 2
May 29, 11 AM $ 0.0₅916
+0.12%
$ -- $ 2
May 29, 10 AM $ 0.0₅915
+0.02%
$ -- $ 2
May 29, 9 AM $ 0.0₅915
+0.09%
$ -- $ 2
May 29, 8 AM $ 0.0₅914
+0.15%
$ -- $ 2
May 29, 7 AM $ 0.0₅913
+0.03%
$ -- $ 2
May 29, 6 AM $ 0.0₅913
+4.67%
$ -- $ 2
May 29, 5 AM $ 0.0₅872
-4.43%
$ -- $ 2
May 29, 4 AM $ 0.0₅912
+5.34%
$ -- $ 2
May 29, 3 AM $ 0.0₅866
+0.23%
$ -- $ 2
May 29, 2 AM $ 0.0₅968
-0.31%
$ -- $ 2
May 29, 1 AM $ 0.0₅913
+0.02%
$ -- $ 2
May 29, 12 AM $ 0.0₅857
-2.76%
$ -- $ 2
May 28, 11 PM $ 0.0₅98
-0.48%
$ -- $ 2
May 28, 10 PM $ 0.0₅983
+8.04%
$ -- $ 2
May 28, 9 PM $ 0.0000106
+17.28%
$ -- $ 2
May 28, 8 PM $ 0.0₅908
+0.28%
$ -- $ 0
May 28, 7 PM $ 0.0₅906
-1.12%
$ -- $ 0