toona Historical Data

toona Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0₅906
-1.12%
$ -- $ 0
May 28, 6 PM $ 0.0₅914
-1.17%
$ -- $ 0
May 28, 5 PM $ 0.0₅93
+0.21%
$ -- $ 0
May 28, 4 PM $ 0.0₅928
-0.99%
$ -- $ 0
May 28, 3 PM $ 0.0₅937
-1.00%
$ -- $ 0
May 28, 2 PM $ 0.0₅951
-0.05%
$ -- $ 0
May 25, 4 PM $ 0.0000105
-0.04%
$ -- $ 6
May 25, 3 PM $ 0.0000105
-0.02%
$ -- $ 6
May 25, 2 PM $ 0.0000105
-0.02%
$ -- $ 6
May 25, 1 PM $ 0.0000105
+0.00%
$ -- $ 20
May 25, 12 PM $ 0.0000105
+0.03%
$ -- $ 20
May 25, 11 AM $ 0.0000105
-0.02%
$ -- $ 20
May 25, 10 AM $ 0.0000105
+0.05%
$ -- $ 20
May 25, 9 AM $ 0.0000105
+0.01%
$ -- $ 20
May 25, 8 AM $ 0.0000105
-0.12%
$ -- $ 20
May 25, 7 AM $ 0.0000105
-0.03%
$ -- $ 20
May 25, 6 AM $ 0.0000105
+0.00%
$ -- $ 20
May 25, 5 AM $ 0.0000105
-0.07%
$ -- $ 20
May 25, 4 AM $ 0.0000105
-0.14%
$ -- $ 20
May 25, 3 AM $ 0.0000106
-0.13%
$ -- $ 20
May 25, 2 AM $ 0.0000106
-0.17%
$ -- $ 20
May 25, 1 AM $ 0.0000106
-0.16%
$ -- $ 20
May 25, 12 AM $ 0.0000106
+0.04%
$ -- $ 20
May 24, 11 PM $ 0.0000106
-0.18%
$ -- $ 20
May 24, 10 PM $ 0.0000106
-0.14%
$ -- $ 20
May 24, 9 PM $ 0.0000106
-0.02%
$ -- $ 20
May 24, 8 PM $ 0.0000106
-0.34%
$ -- $ 20
May 24, 7 PM $ 0.0000107
-0.12%
$ -- $ 20
May 24, 6 PM $ 0.0000107
+0.16%
$ -- $ 21
May 24, 5 PM $ 0.0000107
-0.37%
$ -- $ 21
May 24, 4 PM $ 0.0000107
-0.16%
$ -- $ 21
May 24, 3 PM $ 0.0000107
+0.19%
$ -- $ 18
May 24, 2 PM $ 0.0000107
-0.19%
$ -- $ 18
May 24, 1 PM $ 0.0000107
+0.98%
$ -- $ 18
May 24, 12 PM $ 0.0000107
+12.51%
$ -- $ 2
May 24, 11 AM $ 0.0₅954
-0.16%
$ -- $ 1
May 24, 10 AM $ 0.0₅955
-0.11%
$ -- $ 1
May 24, 9 AM $ 0.0₅956
+0.56%
$ -- $ 1
May 24, 8 AM $ 0.0₅956
+0.12%
$ -- $ 1
May 24, 7 AM $ 0.0₅945
-0.94%
$ -- $ 1
May 24, 6 AM $ 0.0₅953
+0.05%
$ -- $ 1
May 24, 5 AM $ 0.0₅952
+0.19%
$ -- $ 1
May 24, 4 AM $ 0.0₅95
+0.24%
$ -- $ 1
May 24, 3 AM $ 0.0₅948
+0.16%
$ -- $ 1
May 24, 2 AM $ 0.0₅947
+0.12%
$ -- $ 1
May 24, 1 AM $ 0.0₅946
+0.28%
$ -- $ 1
May 24, 12 AM $ 0.0₅943
+0.08%
$ -- $ 1
May 23, 11 PM $ 0.0₅942
+0.20%
$ -- $ 1
May 23, 10 PM $ 0.0₅94
+0.41%
$ -- $ 1
May 23, 9 PM $ 0.0₅936
+0.80%
$ -- $ 1