toona Historical Data

toona Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0₅94
+0.41%
$ -- $ 1
May 23, 9 PM $ 0.0₅936
+0.80%
$ -- $ 1
May 23, 8 PM $ 0.0₅927
+0.60%
$ -- $ 1
May 23, 7 PM $ 0.0₅921
+1.67%
$ -- $ 1
May 23, 6 PM $ 0.0₅906
+1.11%
$ -- $ 1
May 23, 5 PM $ 0.0₅899
-0.23%
$ -- $ 1
May 23, 4 PM $ 0.0₅901
-0.30%
$ -- $ 1
May 23, 3 PM $ 0.0₅903
-0.35%
$ -- $ 1
May 23, 2 PM $ 0.0₅906
+0.13%
$ -- $ 1
May 23, 1 PM $ 0.0₅905
+0.16%
$ -- $ 1
May 23, 12 PM $ 0.0₅903
-0.07%
$ -- $ 1
May 23, 11 AM $ 0.0₅905
+0.01%
$ -- $ 1
May 23, 10 AM $ 0.0₅904
+0.22%
$ -- $ 1
May 23, 9 AM $ 0.0₅902
-0.04%
$ -- $ 1
May 23, 8 AM $ 0.0₅905
-0.02%
$ -- $ 0
May 23, 3 AM $ 0.0₅907
+0.80%
$ -- $ 0
May 23, 2 AM $ 0.0₅899
-0.66%
$ -- $ 0
May 23, 1 AM $ 0.0₅904
-0.90%
$ -- $ 0
May 23, 12 AM $ 0.0₅912
-0.36%
$ -- $ 0
May 22, 11 PM $ 0.0₅916
+0.22%
$ -- $ 0
May 22, 10 PM $ 0.0₅916
-0.11%
$ -- $ 0
May 22, 9 PM $ 0.0₅919
+0.87%
$ -- $ 0
May 22, 8 PM $ 0.0₅914
+0.21%
$ -- $ 0
May 22, 7 PM $ 0.0₅916
-0.41%
$ -- $ 0
May 22, 6 PM $ 0.0₅924
-0.26%
$ -- $ 0
May 22, 5 PM $ 0.0₅926
+0.66%
$ -- $ 0
May 22, 4 PM $ 0.0₅921
-0.06%
$ -- $ 1
May 22, 3 PM $ 0.0₅932
-1.22%
$ -- $ 1
May 22, 2 PM $ 0.0₅948
+0.09%
$ -- $ 1
May 22, 1 PM $ 0.0₅947
+0.01%
$ -- $ 1
May 22, 12 PM $ 0.0₅945
-0.08%
$ -- $ 1
May 22, 11 AM $ 0.0₅931
-0.38%
$ -- $ 1
May 22, 10 AM $ 0.0₅932
-0.48%
$ -- $ 1
May 22, 9 AM $ 0.0₅936
-0.10%
$ -- $ 1
May 22, 8 AM $ 0.0₅935
-0.25%
$ -- $ 1
May 22, 7 AM $ 0.0₅932
+0.47%
$ -- $ 1
May 22, 6 AM $ 0.0₅926
-0.47%
$ -- $ 1
May 22, 5 AM $ 0.0₅931
-0.83%
$ -- $ 1
May 22, 4 AM $ 0.0₅939
+0.70%
$ -- $ 1
May 22, 3 AM $ 0.0₅933
+1.46%
$ -- $ 1
May 22, 2 AM $ 0.0₅928
+0.23%
$ -- $ 1
May 22, 1 AM $ 0.0₅925
-0.41%
$ -- $ 1
May 22, 12 AM $ 0.0₅93
-0.20%
$ -- $ 1
May 21, 11 PM $ 0.0₅935
+0.59%
$ -- $ 1
May 21, 10 PM $ 0.0₅933
+0.23%
$ -- $ 1
May 21, 9 PM $ 0.0₅932
-0.14%
$ -- $ 1
May 21, 8 PM $ 0.0₅934
-0.17%
$ -- $ 1
May 21, 7 PM $ 0.0₅934
-0.41%
$ -- $ 1
May 21, 6 PM $ 0.0₅94
-0.01%
$ -- $ 1
Download