toona Historical Data

toona
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅712
+0.00%
$ -- $ 2
Today, at 9 AM $ 0.0₅708
-0.66%
$ -- $ 2
Today, at 8 AM $ 0.0₅674
-1.32%
$ -- $ 1
Today, at 7 AM $ 0.0₅683
+1.98%
$ -- $ 1
Today, at 6 AM $ 0.0₅667
+0.22%
$ -- $ 1
Today, at 5 AM $ 0.0₅695
-1.21%
$ -- $ 1
Today, at 4 AM $ 0.0₅707
-0.87%
$ -- $ 1
Today, at 3 AM $ 0.0₅711
+0.05%
$ -- $ 1
Today, at 2 AM $ 0.0₅711
-0.36%
$ -- $ 1
Today, at 1 AM $ 0.0₅716
+1.86%
$ -- $ 1
Today, at 12 AM $ 0.0₅707
+1.42%
$ -- $ 1
Yesterday, at 11 PM $ 0.0₅696
-0.28%
$ -- $ 1
Yesterday, at 10 PM $ 0.0₅699
+1.75%
$ -- $ 1
Yesterday, at 9 PM $ 0.0₅689
+0.68%
$ -- $ 1
Yesterday, at 8 PM $ 0.0₅683
+0.73%
$ -- $ 1
Yesterday, at 7 PM $ 0.0₅678
+2.39%
$ -- $ 1
Yesterday, at 6 PM $ 0.0₅664
-0.23%
$ -- $ 1
Yesterday, at 5 PM $ 0.0₅654
+0.52%
$ -- $ 1
Yesterday, at 4 PM $ 0.0₅661
-0.67%
$ -- $ 0
Yesterday, at 3 PM $ 0.0₅665
-0.36%
$ -- $ 0
Yesterday, at 7 AM $ 0.0₅677
+0.00%
$ -- $ 0
Yesterday, at 6 AM $ 0.0₅678
+0.21%
$ -- $ 0
Yesterday, at 5 AM $ 0.0₅677
+0.31%
$ -- $ 0
Yesterday, at 4 AM $ 0.0₅675
+0.14%
$ -- $ 0
Yesterday, at 3 AM $ 0.0₅676
-0.28%
$ -- $ 0
Yesterday, at 2 AM $ 0.0₅68
+0.02%
$ -- $ 0
Yesterday, at 1 AM $ 0.0₅682
+0.26%
$ -- $ 0
Yesterday, at 12 AM $ 0.0₅683
-0.07%
$ -- $ 0
Jun 8, 11 PM $ 0.0₅686
-0.05%
$ -- $ 1
Jun 8, 10 PM $ 0.0₅687
-0.02%
$ -- $ 1
Jun 8, 9 PM $ 0.0₅689
+0.39%
$ -- $ 1
Jun 8, 8 PM $ 0.0₅687
-0.71%
$ -- $ 2
Jun 8, 7 PM $ 0.0₅692
+0.38%
$ -- $ 2
Jun 8, 6 PM $ 0.0₅693
-0.15%
$ -- $ 2
Jun 8, 5 PM $ 0.0₅696
+0.06%
$ -- $ 3
Jun 8, 4 PM $ 0.0₅698
+0.43%
$ -- $ 3
Jun 8, 3 PM $ 0.0₅696
+0.60%
$ -- $ 3
Jun 8, 2 PM $ 0.0₅692
+0.10%
$ -- $ 3
Jun 8, 1 PM $ 0.0₅692
+0.51%
$ -- $ 3
Jun 8, 12 PM $ 0.0₅686
-0.27%
$ -- $ 3
Jun 8, 11 AM $ 0.0₅687
+0.00%
$ -- $ 3
Jun 8, 10 AM $ 0.0₅688
-0.61%
$ -- $ 3
Jun 8, 9 AM $ 0.0₅693
-0.67%
$ -- $ 4
Jun 8, 8 AM $ 0.0₅694
-0.55%
$ -- $ 4
Jun 8, 7 AM $ 0.0₅696
-0.19%
$ -- $ 4
Jun 8, 6 AM $ 0.0₅697
+0.55%
$ -- $ 3
Jun 8, 5 AM $ 0.0₅695
+0.47%
$ -- $ 3
Jun 8, 4 AM $ 0.0₅692
-0.25%
$ -- $ 3
Jun 8, 3 AM $ 0.0₅693
+0.51%
$ -- $ 3
Jun 8, 2 AM $ 0.0₅69
+0.74%
$ -- $ 3
Download