MEMESTONK Historical Data

MEMESTONK Page 2
Download
Date Close Price change Market cap Trading volume
9:00 AM $0.000293
+0.00%
$-- $166,313
8:51 AM $0.000295
+0.00%
$-- $167,291
8:45 AM $0.000296
-0.18%
$-- $167,947
8:19 AM $0.000299
-0.22%
$-- $269,156
8:18 AM $0.000302
+0.00%
$-- $272,620
8:08 AM $0.000301
+2.48%
$-- $274,628
8:07 AM $0.000294
+0.00%
$-- $173,452
8:05 AM $0.0003
+0.00%
$-- $177,135
8:04 AM $0.0003
+0.00%
$-- $177,159
7:49 AM $0.0003
+0.00%
$-- $177,277
7:43 AM $0.000306
+0.00%
$-- $279,143
7:39 AM $0.000306
+0.00%
$-- $279,725
7:32 AM $0.000306
+0.00%
$-- $279,848
7:31 AM $0.000306
+0.00%
$-- $279,914
7:29 AM $0.000296
+1.63%
$-- $269,365
7:22 AM $0.000291
+0.00%
$-- $269,984
7:15 AM $0.000292
+0.00%
$-- $271,236
7:08 AM $0.000292
+0.00%
$-- $271,483
7:07 AM $0.000293
+0.00%
$-- $271,299
7:05 AM $0.000292
+0.00%
$-- $271,163
6:58 AM $0.000293
+0.00%
$-- $271,790
6:47 AM $0.000293
+0.00%
$-- $271,846
6:46 AM $0.000293
+0.00%
$-- $271,860
6:45 AM $0.000293
-0.31%
$-- $271,813
6:44 AM $0.000296
+0.00%
$-- $272,697
6:39 AM $0.000297
+0.00%
$-- $273,849
6:33 AM $0.000298
+0.00%
$-- $274,530
6:29 AM $0.000297
-0.04%
$-- $274,567
6:25 AM $0.000298
+0.00%
$-- $274,571
6:24 AM $0.000298
+3.55%
$-- $274,443
6:18 AM $0.000281
-0.06%
$-- $264,681
6:17 AM $0.000274
+0.00%
$-- $259,358
6:13 AM $0.000274
+0.00%
$-- $259,633
6:09 AM $0.000274
+0.00%
$-- $260,668
6:08 AM $0.000275
+0.00%
$-- $260,661
6:07 AM $0.000275
+0.00%
$-- $260,464
6:06 AM $0.000276
+0.00%
$-- $260,713
6:04 AM $0.000276
+0.00%
$-- $261,347
6:03 AM $0.000275
+0.65%
$-- $259,849
6:01 AM $0.000275
+0.00%
$-- $259,848
6:00 AM $0.000274
+0.19%
$-- $259,050
5:58 AM $0.000276
+0.00%
$-- $262,037
5:53 AM $0.00028
-1.11%
$-- $262,708
5:52 AM $0.000282
-5.10%
$-- $264,841
5:51 AM $0.000293
-1.28%
$-- $270,907
5:50 AM $0.000297
+0.00%
$-- $270,018
5:49 AM $0.000298
+0.00%
$-- $272,352
5:45 AM $0.000299
+0.00%
$-- $272,553
5:42 AM $0.000298
-0.01%
$-- $272,499
5:40 AM $0.000299
+0.00%
$-- $272,630