49 Historical Data

49
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅228
+0.00%
$ 2,278 $ 0.1
Today, at 1 AM $ 0.0₅228
+0.00%
$ 2,278 $ 0.1
Jun 8, 7 AM $ 0.0₅238
+0.00%
$ 2,384 $ 3
Jun 5, 6 PM $ 0.0₅226
+0.00%
$ 2,257 $ 228
Jun 5, 7 AM $ 0.0₅228
+0.38%
$ 2,281 $ 228
May 31, 2 PM $ 0.0₅344
+0.00%
$ 3,440 $ 1
May 26, 12 AM $ 0.0₅315
+0.06%
$ 3,147 $ 3
May 18, 12 AM $ 0.0₅322
+0.00%
$ 3,223 $ 0
May 15, 5 AM $ 0.0₅331
+0.15%
$ 3,309 $ 5
May 13, 10 PM $ 0.0₅281
+2.71%
$ 2,813 $ 242
May 13, 6 PM $ 0.0₅26
+0.00%
$ 2,600 $ 225
May 13, 3 PM $ 0.0₅274
-4.01%
$ 2,742 $ 246
May 13, 2 PM $ 0.0₅275
+4.78%
$ 2,751 $ 247
May 10, 10 PM $ 0.0₅22
+0.00%
$ 2,196 $ 68
May 10, 4 AM $ 0.0₅227
-0.01%
$ 2,269 $ 132
May 9, 4 PM $ 0.0₅244
+0.00%
$ 2,438 $ 62
May 9, 7 AM $ 0.0₅278
+0.00%
$ 2,781 $ 18
May 9, 12 AM $ 0.0₅268
+0.00%
$ 2,681 $ 225
May 8, 7 PM $ 0.0₅254
+2.33%
$ 2,539 $ 213
May 8, 4 PM $ 0.0₅247
+0.43%
$ 2,474 $ 212
May 8, 11 AM $ 0.0₅252
+0.00%
$ 2,520 $ 366
May 8, 10 AM $ 0.0₅252
-0.01%
$ 2,520 $ 389
May 8, 3 AM $ 0.0₅28
+5.63%
$ 2,800 $ 19,358
May 7, 6 PM $ 0.0₅257
+0.00%
$ 2,569 $ 48,726
May 7, 5 PM $ 0.0₅255
+0.00%
$ 2,550 $ 49,068
May 7, 4 PM $ 0.0₅256
-6.71%
$ 2,556 $ 48,689
May 7, 3 PM $ 0.0₅264
-6.31%
$ 2,642 $ 52,131
May 7, 2 PM $ 0.0₅267
-0.52%
$ 2,672 $ 50,724
May 7, 1 PM $ 0.0₅268
+0.00%
$ 2,682 $ 50,926
May 7, 7 AM $ 0.0000139
-31.61%
$ 13,863 $ 42,767
May 7, 6 AM $ 0.0000203
+1.64%
$ 20,348 $ 40,403
May 7, 5 AM $ 0.00002
+7.69%
$ 19,968 $ 36,934
May 7, 4 AM $ 0.0000185
+9.38%
$ 18,543 $ 33,359
May 7, 3 AM $ 0.000017
-5.20%
$ 16,979 $ 29,905
May 7, 2 AM $ 0.0000179
+3.75%
$ 17,884 $ 26,505
May 7, 1 AM $ 0.0000171
+5.74%
$ 17,139 $ 23,678
May 7, 12 AM $ 0.0000163
+15.70%
$ 16,316 $ 19,555
May 6, 11 PM $ 0.000014
+1.48%
$ 13,993 $ 15,306
May 6, 10 PM $ 0.0000137
+10.16%
$ 13,715 $ 11,664
May 6, 9 PM $ 0.0000125
+3.13%
$ 12,504 $ 7,890
May 6, 8 PM $ 0.0000121
+17.24%
$ 12,079 $ 4,390
Apr 9, 7 PM $ 0.0₅239
+0.00%
$ 2,388 $ 3,446
Apr 9, 12 PM $ 0.0₅358
+18.34%
$ 3,581 $ 2,730
Apr 9, 11 AM $ 0.0₅356
+41.98%
$ 3,560 $ 1,576
Apr 9, 10 AM $ 0.0₅247
+0.00%
$ 2,466 $ 1,077
Apr 9, 9 AM $ 0.0₅25
-3.84%
$ 2,496 $ 1,063
Apr 9, 4 AM $ 0.0₅238
+0.82%
$ 2,385 $ 217
Apr 8, 5 PM $ 0.0₅238
+0.00%
$ 2,383 $ 390
Apr 8, 4 PM $ 0.0₅239
+0.00%
$ 2,390 $ 507
Apr 8, 1 PM $ 0.0₅241
+0.00%
$ 2,413 $ 543
Download