49 Historical Data

49
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅238
+0.00%
$ -- $ 0
Jun 1 $ 0.0₅226
-0.68%
$ -- $ 15
May 25 $ 0.0₅315
+0.06%
$ -- $ 0.001
May 18 $ 0.0₅322
+0.00%
$ -- $ 0
May 11 $ 0.0₅331
+26.05%
$ -- $ 230
May 4 $ 0.0₅244
-76.33%
$ 2,196 $ 41,562
Apr 6 $ 0.0₅239
-20.08%
$ -- $ 13,797
Mar 2 $ 0.0₅273
+0.00%
$ -- $ 16
Feb 23 $ 0.0₅264
+0.14%
$ -- $ 254
Feb 16 $ 0.0₅273
+0.99%
$ -- $ 0
Feb 9 $ 0.0₅362
-1.56%
$ -- $ 2,645
Feb 2 $ 0.0₅487
-56.76%
$ 3,825 $ 226,980
Download