49 Historical Data

49 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0₅239
+0.00%
$ 2,392 $ 536
Apr 8, 11 AM $ 0.0₅242
+0.00%
$ 2,416 $ 541
Apr 8, 4 AM $ 0.0₅268
+0.00%
$ 2,679 $ 7,543
Apr 8, 3 AM $ 0.0₅269
+0.00%
$ 2,685 $ 7,557
Apr 7, 6 PM $ 0.0₅276
+0.00%
$ 2,759 $ 8,843
Apr 7, 5 PM $ 0.0₅27
+4.40%
$ 2,702 $ 8,818
Apr 7, 10 AM $ 0.0₅408
-7.12%
$ 4,082 $ 7,844
Apr 7, 9 AM $ 0.0₅432
-3.42%
$ 4,321 $ 7,700
Apr 7, 4 AM $ 0.0₅405
+0.00%
$ 4,053 $ 1,496
Apr 7, 2 AM $ 0.0₅417
+0.00%
$ 4,166 $ 1,451
Apr 7, 1 AM $ 0.0₅433
+7.66%
$ 4,329 $ 1,366
Apr 7, 12 AM $ 0.0₅404
+0.00%
$ 4,043 $ 1,167
Apr 6, 10 PM $ 0.0₅41
-0.12%
$ 4,101 $ 1,118
Apr 6, 9 PM $ 0.0₅41
+37.31%
$ 4,103 $ 1,118
Mar 5, 12 PM $ 0.0₅273
+0.00%
$ 2,730 $ 16
Feb 25, 7 PM $ 0.0₅264
-9.34%
$ 2,644 $ 252
Feb 23, 5 PM $ 0.0₅264
+0.00%
$ 2,640 $ 2
Feb 18, 12 AM $ 0.0₅273
+0.99%
$ 2,734 $ 0
Feb 15, 8 AM $ 0.0₅281
+0.00%
$ 2,812 $ 2
Feb 13, 7 AM $ 0.0₅362
+35.53%
$ 3,616 $ 389
Feb 11, 4 AM $ 0.0₅325
+0.03%
$ 3,250 $ 2
Feb 10, 2 PM $ 0.0₅452
+35.38%
$ 4,523 $ 1,291
Feb 9, 3 PM $ 0.0₅345
-10.73%
$ 3,454 $ 963
Feb 9, 11 AM $ 0.0₅331
+0.00%
$ 3,305 $ 1,426
Feb 9, 9 AM $ 0.0₅351
+0.00%
$ 3,514 $ 1,372
Feb 9, 8 AM $ 0.0₅355
+0.00%
$ 3,548 $ 1,365
Feb 9, 5 AM $ 0.0₅371
+3.74%
$ 3,713 $ 1,301
Feb 9, 4 AM $ 0.0₅358
-2.66%
$ 3,576 $ 276
Feb 8, 6 PM $ 0.0₅382
+0.00%
$ 3,825 $ 776
Feb 8, 2 PM $ 0.0₅383
-0.21%
$ 3,832 $ 93
Feb 8, 7 AM $ 0.0₅394
+0.00%
$ 3,941 $ 40
Feb 7, 7 AM $ 0.0₅487
+0.00%
$ 4,869 $ 279
Feb 7, 6 AM $ 0.0₅492
-0.51%
$ 4,924 $ 279
Feb 7, 5 AM $ 0.0₅495
-0.51%
$ 4,953 $ 270
Feb 7, 4 AM $ 0.0₅508
+0.00%
$ 5,081 $ 229
Feb 7, 12 AM $ 0.0₅514
+0.00%
$ 5,144 $ 24,249
Feb 6, 11 PM $ 0.0₅527
+0.64%
$ -- $ 24,421
Feb 6, 10 PM $ 0.0₅52
+0.00%
$ -- $ 24,579
Feb 6, 4 PM $ 0.0₅521
+0.82%
$ -- $ 24,314
Feb 6, 3 PM $ 0.0₅533
+0.00%
$ -- $ 23,974
Feb 6, 2 PM $ 0.0₅514
+2.55%
$ -- $ 23,540
Feb 6, 7 AM $ 0.0₅651
-12.26%
$ -- $ 20,732
Feb 6, 6 AM $ 0.0₅747
-6.59%
$ -- $ 20,706
Feb 6, 5 AM $ 0.0₅829
-4.48%
$ -- $ 20,371
Feb 6, 4 AM $ 0.0₅869
-17.61%
$ -- $ 19,502
Feb 6, 3 AM $ 0.0000108
-1.99%
$ -- $ 17,534
Feb 6, 2 AM $ 0.000011
+8.45%
$ -- $ 211,045
Feb 6, 1 AM $ 0.0000101
+17.77%
$ -- $ 208,784
Feb 6, 12 AM $ 0.0₅868
+1.10%
$ -- $ 203,873
Feb 5, 11 PM $ 0.0₅86
-13.38%
$ -- $ 202,280