49 Historical Data

49
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅228
+0.00%
$ 2,278 $ 0.1
Jun 8, 2026 $ 0.0₅238
+0.00%
$ -- $ 3
Jun 5, 2026 $ 0.0₅226
-0.68%
$ 2,257 $ 228
May 31, 2026 $ 0.0₅344
+0.00%
$ -- $ 1
May 26, 2026 $ 0.0₅315
+0.06%
$ -- $ 3
May 18, 2026 $ 0.0₅322
+0.00%
$ -- $ 0
May 15, 2026 $ 0.0₅331
+0.15%
$ -- $ 5
May 13, 2026 $ 0.0₅281
+7.14%
$ 2,813 $ 242
May 10, 2026 $ 0.0₅22
-3.22%
$ 2,196 $ 68
May 9, 2026 $ 0.0₅244
-9.07%
$ -- $ 62
May 8, 2026 $ 0.0₅254
-4.22%
$ 2,539 $ 213
May 7, 2026 $ 0.0₅257
-81.78%
$ 2,569 $ 48,726
May 6, 2026 $ 0.000014
+35.83%
$ 13,993 $ 15,306
Apr 9, 2026 $ 0.0₅239
+0.97%
$ 2,388 $ 3,446
Apr 8, 2026 $ 0.0₅238
-11.24%
$ -- $ 390
Apr 7, 2026 $ 0.0₅276
-31.74%
$ 2,759 $ 8,843
Apr 6, 2026 $ 0.0₅41
+37.25%
$ 4,101 $ 1,118
Mar 5, 2026 $ 0.0₅273
+0.00%
$ -- $ 16
Feb 25, 2026 $ 0.0₅264
-9.34%
$ 2,644 $ 252
Feb 23, 2026 $ 0.0₅264
+0.00%
$ -- $ 2
Feb 18, 2026 $ 0.0₅273
+0.99%
$ -- $ 0
Feb 15, 2026 $ 0.0₅281
+0.00%
$ -- $ 2
Feb 13, 2026 $ 0.0₅362
+35.53%
$ -- $ 389
Feb 11, 2026 $ 0.0₅325
+0.03%
$ -- $ 2
Feb 10, 2026 $ 0.0₅452
+35.38%
$ -- $ 1,291
Feb 9, 2026 $ 0.0₅345
-5.96%
$ -- $ 963
Feb 8, 2026 $ 0.0₅382
-2.95%
$ 3,825 $ 776
Feb 7, 2026 $ 0.0₅487
-5.35%
$ -- $ 279
Feb 6, 2026 $ 0.0₅527
-38.68%
$ -- $ 24,421
Feb 5, 2026 $ 0.0₅86
-23.63%
$ -- $ 202,280
Download