ONF Token Historical Data

ONF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 79.12
-0.78%
$ 1.6 billion $ 11.49 million
Jul 29, 2025 $ 79.72
-0.20%
$ 1.61 billion $ 11.08 million
Jul 28, 2025 $ 79.91
+0.16%
$ 1.62 billion $ 11.45 million
Jul 27, 2025 $ 79.8
-0.09%
$ 1.62 billion $ 10.85 million
Jul 26, 2025 $ 79.83
+0.10%
$ 1.62 billion $ 11.54 million
Jul 25, 2025 $ 79.71
-0.26%
$ 1.61 billion $ 11.33 million
Jul 24, 2025 $ 79.92
-0.04%
$ 1.62 billion $ 11.08 million
Jul 23, 2025 $ 79.95
+0.08%
$ 1.62 billion $ 11.35 million
Jul 22, 2025 $ 79.85
+0.20%
$ 1.62 billion $ 10.77 million
Jul 21, 2025 $ 79.69
-0.38%
$ 1.61 billion $ 11.28 million
Jul 20, 2025 $ 79.99
+0.32%
$ 1.62 billion $ 10.98 million
Jul 19, 2025 $ 79.75
-0.17%
$ 1.61 billion $ 9.82 million
Jul 18, 2025 $ 79.88
-0.13%
$ 1.61 billion $ 10.26 million
Jul 17, 2025 $ 79.97
+0.11%
$ 1.62 billion $ 10.69 million
Jul 16, 2025 $ 79.88
-0.20%
$ 1.61 billion $ 9.35 million
Jul 15, 2025 $ 80.04
+0.03%
$ 1.62 billion $ 10.52 million
Jul 14, 2025 $ 80.01
+0.01%
$ 1.62 billion $ 10.59 million
Jul 13, 2025 $ 80
-0.04%
$ 1.62 billion $ 10.79 million
Jul 12, 2025 $ 80.05
+0.05%
$ 1.62 billion $ 10.3 million
Jul 11, 2025 $ 80.01
-0.04%
$ 1.62 billion $ 10.19 million
Jul 10, 2025 $ 80.01
+0.00%
$ 1.62 billion $ 10.65 million
Jul 9, 2025 $ 80.01
-0.06%
$ 1.61 billion $ 10.57 million
Jul 8, 2025 $ 80.06
+0.04%
$ 1.62 billion $ 10.65 million
Jul 7, 2025 $ 80.03
+0.02%
$ 1.62 billion $ 10.1 million
Jul 6, 2025 $ 80
-0.04%
$ 1.61 billion $ 10.35 million
Jul 5, 2025 $ 80.03
-0.04%
$ 1.61 billion $ 10.63 million
Jul 4, 2025 $ 80.05
+0.03%
$ 1.61 billion $ 10.5 million
Jul 2, 2025 $ 80.13
+0.15%
$ -- $ 10.39 million
Jul 1, 2025 $ 80
-0.08%
$ 1.61 billion $ 10.53 million
Jun 30, 2025 $ 80.06
+0.07%
$ 1.61 billion $ 11.56 million
Jun 29, 2025 $ 80.03
-0.08%
$ 1.61 billion $ 11.39 million
Jun 28, 2025 $ 80.07
+0.02%
$ 1.61 billion $ 11.6 million
Jun 27, 2025 $ 80.05
+0.00%
$ 1.61 billion $ 11.47 million
Jun 26, 2025 $ 80.05
+0.11%
$ 1.61 billion $ 11.42 million
Jun 25, 2025 $ 79.96
-0.17%
$ 1.61 billion $ 12.03 million
Jun 24, 2025 $ 80.1
+0.06%
$ 1.61 billion $ 11.53 million
Jun 23, 2025 $ 80.06
+0.05%
$ 1.61 billion $ 11.56 million
Jun 22, 2025 $ 80.01
-0.05%
$ 1.61 billion $ 11.72 million
Jun 21, 2025 $ 80.07
+0.17%
$ 1.61 billion $ 11.15 million
Jun 20, 2025 $ 79.93
-0.16%
$ 1.61 billion $ 11.48 million
Jun 19, 2025 $ 80.09
-0.08%
$ 1.61 billion $ 11.36 million
Jun 18, 2025 $ 80.15
-0.20%
$ 1.62 billion $ 11.25 million
Jun 17, 2025 $ 80.32
+0.14%
$ 1.62 billion $ 11.49 million
Jun 16, 2025 $ 80.19
+0.10%
$ 1.62 billion $ 11.32 million
Jun 15, 2025 $ 80.12
+1.82%
$ 1.61 billion $ 11.17 million
Jun 14, 2025 $ 78.67
-0.82%
$ 1.59 billion $ 11.28 million
Jun 13, 2025 $ 79.33
-0.88%
$ 1.6 billion $ 11.61 million
Jun 12, 2025 $ 80.03
-0.49%
$ 1.61 billion $ 11.06 million
Jun 11, 2025 $ 80.41
-0.06%
$ 1.62 billion $ 11.46 million
Jun 10, 2025 $ 80.48
-0.20%
$ 1.62 billion $ 11.49 million
Download