FinCredit Protocol Historical Data

FIC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 2 $ 0.0041
-9.42%
$ -- $ 21
Oct 26 $ 0.00453
-9.38%
$ -- $ 506
Oct 19 $ 0.005
+360.97%
$ -- $ 863
Oct 12 $ 0.00108
-8.11%
$ -- $ 7
Oct 5 $ 0.00118
-32.33%
$ -- $ 37
Sep 28 $ 0.00174
-3.26%
$ -- $ 35
Sep 21 $ 0.0018
-5.27%
$ -- $ 36
Sep 14 $ 0.0019
-22.22%
$ -- $ 79
Sep 7 $ 0.00244
-82.57%
$ -- $ 796
Aug 31 $ 0.014
-3.62%
$ -- $ 17,802
Aug 24 $ 0.0145
+254.20%
$ -- $ 170
Aug 17 $ 0.00411
-43.01%
$ -- $ 7
Aug 10 $ 0.0072
-42.61%
$ -- $ 71
Aug 3 $ 0.0125
-32.47%
$ -- $ 2
Jul 27 $ 0.0185
-0.02%
$ -- $ 0
Jul 20 $ 0.0191
+0.04%
$ -- $ 522
Jul 13 $ 0.0197
+0.13%
$ -- $ 3,376
Jul 6 $ 0.0197
-44.96%
$ -- $ 14
Jun 29 $ 0.0357
+0.09%
$ -- $ 0
Jun 22 $ 0.0356
+7.05%
$ -- $ 5,165
Jun 15 $ 0.0335
+0.84%
$ -- $ 1
Jun 8 $ 0.0399
-3.38%
$ -- $ 4,483
Jun 1 $ 0.0394
-2.75%
$ -- $ 377,175
May 25 $ 0.0405
+7.98%
$ -- $ 86,462
May 18 $ 0.0375
+0.76%
$ -- $ 798
May 11 $ 0.0372
-18.25%
$ -- $ 186,894
May 4 $ 0.0455
+15.28%
$ -- $ 1.48 million
Apr 27 $ 0.0395
+20.07%
$ -- $ 4.26 million
Apr 20 $ 0.0329
+8.91%
$ -- $ 2.78 million
Apr 13 $ 0.0302
-3.08%
$ -- $ 2.72 million
Apr 6 $ 0.0311
+17.64%
$ -- $ 2.62 million
Mar 30 $ 0.0265
+1.46%
$ -- $ 3.1 million
Mar 23 $ 0.0261
+3.90%
$ -- $ 3.37 million
Mar 16 $ 0.0251
-5.95%
$ -- $ 3.04 million
Mar 9 $ 0.0267
-14.42%
$ -- $ 3.47 million
Mar 2 $ 0.0312
-12.47%
$ -- $ 4.12 million
Feb 24 $ 0.0356
-14.42%
$ -- $ 4.44 million
Feb 17 $ 0.0416
+7.84%
$ -- $ 3.95 million
Feb 10 $ 0.0386
+1.79%
$ -- $ 3.86 million
Feb 3 $ 0.0379
+13.56%
$ -- $ 3.46 million
Jan 27 $ 0.0333
+8.32%
$ -- $ 3.11 million
Jan 20 $ 0.0308
+7.58%
$ -- $ 2.89 million
Jan 13 $ 0.0286
+16.76%
$ -- $ 1.95 million
Jan 6 $ 0.0245
+2.42%
$ -- $ 389,912
Download