FinCredit Protocol Historical Data

FIC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.00161
-16.54%
$ -- $ 34
Sep 16, 2020 $ 0.00194
+2.35%
$ -- $ 0
Sep 15, 2020 $ 0.00189
-5.79%
$ -- $ 21
Sep 14, 2020 $ 0.00201
-17.88%
$ -- $ 9
Sep 13, 2020 $ 0.00244
-18.69%
$ -- $ 85
Sep 12, 2020 $ 0.00301
-54.40%
$ -- $ 414
Sep 11, 2020 $ 0.00659
-27.27%
$ -- $ 0
Sep 10, 2020 $ 0.00905
-14.60%
$ -- $ 9
Sep 9, 2020 $ 0.0106
+154.74%
$ -- $ 66
Sep 8, 2020 $ 0.00416
-70.30%
$ -- $ 11
Sep 7, 2020 $ 0.014
-0.14%
$ -- $ 211
Sep 6, 2020 $ 0.014
+39.76%
$ -- $ 163
Sep 5, 2020 $ 0.01
-54.21%
$ -- $ 231
Sep 4, 2020 $ 0.0219
+32.96%
$ -- $ 112
Sep 3, 2020 $ 0.0165
-67.05%
$ -- $ 226
Sep 2, 2020 $ 0.05
-47.10%
$ -- $ 3,929
Sep 1, 2020 $ 0.0946
+215.08%
$ -- $ 13,119
Aug 31, 2020 $ 0.03
+106.43%
$ -- $ 23
Aug 30, 2020 $ 0.0145
-0.18%
$ -- $ 29
Aug 29, 2020 $ 0.0146
+42.84%
$ -- $ 0
Aug 28, 2020 $ 0.0102
+17.09%
$ -- $ 11
Aug 27, 2020 $ 0.00871
+84.97%
$ -- $ 129
Aug 26, 2020 $ 0.00471
+0.08%
$ -- $ 0
Aug 25, 2020 $ 0.00471
+6.06%
$ -- $ 0
Aug 24, 2020 $ 0.00444
+8.22%
$ -- $ 0
Aug 23, 2020 $ 0.00411
-0.02%
$ -- $ 0
Aug 18, 2020 $ 0.0051
-0.06%
$ -- $ 0
Aug 17, 2020 $ 0.0051
-29.17%
$ -- $ 7
Aug 16, 2020 $ 0.0072
+0.27%
$ -- $ 34
Aug 15, 2020 $ 0.00718
-42.55%
$ -- $ 36
Aug 14, 2020 $ 0.0125
-0.38%
$ -- $ 0
Aug 9, 2020 $ 0.0125
+0.01%
$ -- $ 1
Aug 8, 2020 $ 0.0125
-2.19%
$ -- $ 1
Aug 7, 2020 $ 0.0128
+0.06%
$ -- $ 0
Aug 6, 2020 $ 0.0127
-0.16%
$ -- $ 0
Aug 5, 2020 $ 0.0128
+1.27%
$ -- $ 0
Aug 4, 2020 $ 0.0126
-26.00%
$ -- $ 1
Aug 3, 2020 $ 0.017
-8.05%
$ -- $ 0.1
Aug 2, 2020 $ 0.0185
-0.02%
$ -- $ 0
Jul 22, 2020 $ 0.0191
-0.04%
$ -- $ 260
Jul 21, 2020 $ 0.0191
+0.00%
$ -- $ 260
Jul 20, 2020 $ 0.0191
+0.08%
$ -- $ 3
Jul 16, 2020 $ 0.0197
-0.02%
$ -- $ 14
Jul 15, 2020 $ 0.0197
+0.14%
$ -- $ 588
Jul 14, 2020 $ 0.0197
+0.03%
$ -- $ 2,774
Jul 9, 2020 $ 0.0197
-0.07%
$ -- $ 0
Jul 8, 2020 $ 0.0197
+3.43%
$ -- $ 14
Jul 6, 2020 $ 0.0357
-0.23%
$ -- $ 0
Jul 5, 2020 $ 0.0357
+0.09%
$ -- $ 0
Jun 27, 2020 $ 0.0356
-0.05%
$ -- $ 0