FinCredit Protocol Historical Data

FIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.0357
+0.03%
$ -- $ 0
Jun 25, 2020 $ 0.0356
+0.34%
$ -- $ 0
Jun 24, 2020 $ 0.0356
-8.80%
$ -- $ 0.1
Jun 23, 2020 $ 0.039
+17.00%
$ -- $ 5,165
Jun 22, 2020 $ 0.0333
+0.10%
$ -- $ 0
Jun 17, 2020 $ 0.0335
+0.96%
$ -- $ 0
Jun 16, 2020 $ 0.0332
-0.12%
$ -- $ 0
Jun 14, 2020 $ 0.0399
-0.01%
$ -- $ 0
Jun 13, 2020 $ 0.0399
+0.52%
$ -- $ 0
Jun 11, 2020 $ 0.0386
-0.49%
$ -- $ 426
Jun 10, 2020 $ 0.0387
-6.18%
$ -- $ 4,057
Jun 5, 2020 $ 0.0394
+0.30%
$ -- $ 61
Jun 4, 2020 $ 0.0392
+2.70%
$ -- $ 32,664
Jun 3, 2020 $ 0.0382
+2.21%
$ -- $ 112,532
Jun 2, 2020 $ 0.0374
-11.30%
$ -- $ 109,395
Jun 1, 2020 $ 0.0422
+4.17%
$ -- $ 122,523
May 31, 2020 $ 0.0405
-2.48%
$ -- $ 86,197
May 29, 2020 $ 0.0368
-0.19%
$ -- $ 0.1
May 28, 2020 $ 0.0369
+0.11%
$ -- $ 0.1
May 27, 2020 $ 0.0368
-8.82%
$ -- $ 5
May 26, 2020 $ 0.0404
+1.14%
$ -- $ 70
May 25, 2020 $ 0.0399
+6.57%
$ -- $ 191
May 24, 2020 $ 0.0375
-0.41%
$ -- $ 47
May 23, 2020 $ 0.0376
+3.89%
$ -- $ 83
May 22, 2020 $ 0.0362
+1.50%
$ -- $ 28
May 21, 2020 $ 0.0357
-2.47%
$ -- $ 107
May 20, 2020 $ 0.0366
-1.10%
$ -- $ 127
May 19, 2020 $ 0.037
-9.03%
$ -- $ 201
May 18, 2020 $ 0.0407
+9.35%
$ -- $ 205
May 17, 2020 $ 0.0372
-7.83%
$ -- $ 245
May 16, 2020 $ 0.0404
+0.59%
$ -- $ 202
May 15, 2020 $ 0.0401
+1.71%
$ -- $ 157
May 14, 2020 $ 0.0395
-4.63%
$ -- $ 181
May 13, 2020 $ 0.0414
-0.14%
$ -- $ 217
May 12, 2020 $ 0.0414
-11.15%
$ -- $ 1,040
May 11, 2020 $ 0.0466
+2.49%
$ -- $ 184,853
May 10, 2020 $ 0.0455
-0.18%
$ -- $ 186,361
May 9, 2020 $ 0.0456
-0.87%
$ -- $ 231,210
May 8, 2020 $ 0.046
-0.16%
$ -- $ 227,068
May 7, 2020 $ 0.046
+8.60%
$ -- $ 223,599
May 6, 2020 $ 0.0423
+2.70%
$ -- $ 208,531
May 5, 2020 $ 0.0412
+2.52%
$ -- $ 198,355
May 4, 2020 $ 0.0402
+1.89%
$ -- $ 203,875
May 3, 2020 $ 0.0395
+3.12%
$ -- $ 341,430
May 2, 2020 $ 0.0383
+1.64%
$ -- $ 707,880
May 1, 2020 $ 0.0377
+5.29%
$ -- $ 707,553
Apr 30, 2020 $ 0.0358
-9.75%
$ -- $ 647,243
Apr 29, 2020 $ 0.0396
+8.17%
$ -- $ 715,480
Apr 28, 2020 $ 0.0366
+10.12%
$ -- $ 673,989
Apr 27, 2020 $ 0.0333
+1.17%
$ -- $ 471,258