FinCredit Protocol Historical Data

FIC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.0329
+1.72%
$ -- $ 404,479
Apr 25, 2020 $ 0.0323
+0.20%
$ -- $ 405,573
Apr 24, 2020 $ 0.0322
+0.14%
$ -- $ 408,222
Apr 23, 2020 $ 0.0322
+2.54%
$ -- $ 417,811
Apr 22, 2020 $ 0.0314
+9.57%
$ -- $ 414,176
Apr 21, 2020 $ 0.0287
+1.10%
$ -- $ 370,172
Apr 20, 2020 $ 0.0284
-6.03%
$ -- $ 357,584
Apr 19, 2020 $ 0.0302
-2.75%
$ -- $ 380,196
Apr 18, 2020 $ 0.031
+2.85%
$ -- $ 395,702
Apr 17, 2020 $ 0.0302
-2.39%
$ -- $ 384,352
Apr 16, 2020 $ 0.0309
+5.23%
$ -- $ 399,875
Apr 15, 2020 $ 0.0294
-2.80%
$ -- $ 376,194
Apr 14, 2020 $ 0.0302
-1.22%
$ -- $ 394,464
Apr 13, 2020 $ 0.0306
-1.70%
$ -- $ 388,749
Apr 12, 2020 $ 0.0311
+1.38%
$ -- $ 400,034
Apr 11, 2020 $ 0.0307
+11.71%
$ -- $ 395,384
Apr 10, 2020 $ 0.0275
-5.76%
$ -- $ 354,081
Apr 9, 2020 $ 0.0292
-1.37%
$ -- $ 336,982
Apr 8, 2020 $ 0.0296
+4.36%
$ -- $ 389,038
Apr 7, 2020 $ 0.0283
-2.57%
$ -- $ 365,524
Apr 6, 2020 $ 0.0291
+9.96%
$ -- $ 374,106
Apr 5, 2020 $ 0.0265
-1.21%
$ -- $ 347,520
Apr 4, 2020 $ 0.0268
+0.81%
$ -- $ 278,930
Apr 3, 2020 $ 0.0266
+0.31%
$ -- $ 496,152
Apr 2, 2020 $ 0.0265
+0.94%
$ -- $ 514,941
Apr 1, 2020 $ 0.0262
-1.33%
$ -- $ 500,515
Mar 31, 2020 $ 0.0266
-1.71%
$ -- $ 477,466
Mar 30, 2020 $ 0.0271
+3.75%
$ -- $ 483,157
Mar 29, 2020 $ 0.0261
-6.39%
$ -- $ 467,321
Mar 28, 2020 $ 0.0279
+1.76%
$ -- $ 501,444
Mar 27, 2020 $ 0.0274
-6.12%
$ -- $ 473,534
Mar 26, 2020 $ 0.0292
+8.47%
$ -- $ 494,171
Mar 25, 2020 $ 0.0269
+0.28%
$ -- $ 473,880
Mar 24, 2020 $ 0.0268
-1.10%
$ -- $ 476,246
Mar 23, 2020 $ 0.0271
+8.04%
$ -- $ 483,990
Mar 22, 2020 $ 0.0251
-5.79%
$ -- $ 446,674
Mar 21, 2020 $ 0.0266
-1.21%
$ -- $ 450,219
Mar 20, 2020 $ 0.027
-5.63%
$ -- $ 440,498
Mar 19, 2020 $ 0.0286
+13.53%
$ -- $ 466,779
Mar 18, 2020 $ 0.0252
-0.07%
$ -- $ 418,150
Mar 17, 2020 $ 0.0252
+2.16%
$ -- $ 415,314
Mar 16, 2020 $ 0.0247
-7.58%
$ -- $ 406,807
Mar 15, 2020 $ 0.0267
+5.03%
$ -- $ 433,438
Mar 14, 2020 $ 0.0254
-8.31%
$ -- $ 416,404
Mar 13, 2020 $ 0.0277
+19.51%
$ -- $ 459,038
Mar 12, 2020 $ 0.0233
-34.81%
$ -- $ 387,486
Mar 11, 2020 $ 0.0358
-1.85%
$ -- $ 588,564
Mar 10, 2020 $ 0.0364
+2.36%
$ -- $ 597,935
Mar 9, 2020 $ 0.0356
+14.28%
$ -- $ 582,506
Mar 8, 2020 $ 0.0312
-13.16%
$ -- $ 509,600