FinCredit Protocol Historical Data

FIC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.0359
-4.08%
$ -- $ 575,065
Mar 6, 2020 $ 0.0374
+0.33%
$ -- $ 612,781
Mar 5, 2020 $ 0.0373
+1.54%
$ -- $ 617,373
Mar 4, 2020 $ 0.0368
+0.15%
$ -- $ 603,212
Mar 3, 2020 $ 0.0367
-2.23%
$ -- $ 590,800
Mar 2, 2020 $ 0.0375
+5.36%
$ -- $ 612,870
Mar 1, 2020 $ 0.0356
+2.93%
$ -- $ 581,746
Feb 29, 2020 $ 0.0346
-3.34%
$ -- $ 639,864
Feb 28, 2020 $ 0.0357
-0.37%
$ -- $ 673,579
Feb 27, 2020 $ 0.0358
+3.15%
$ -- $ 634,632
Feb 26, 2020 $ 0.0347
-5.19%
$ -- $ 626,299
Feb 25, 2020 $ 0.0366
-7.82%
$ -- $ 675,430
Feb 24, 2020 $ 0.0397
-4.50%
$ -- $ 603,990
Feb 23, 2020 $ 0.0416
+1.96%
$ -- $ 591,375
Feb 22, 2020 $ 0.0408
+0.24%
$ -- $ 584,960
Feb 21, 2020 $ 0.0407
-2.04%
$ -- $ 579,256
Feb 20, 2020 $ 0.0415
+8.87%
$ -- $ 588,162
Feb 19, 2020 $ 0.0382
-7.91%
$ -- $ 507,972
Feb 18, 2020 $ 0.0415
+6.59%
$ -- $ 569,915
Feb 17, 2020 $ 0.0389
+0.81%
$ -- $ 529,577
Feb 16, 2020 $ 0.0386
-3.34%
$ -- $ 519,729
Feb 15, 2020 $ 0.0399
-10.66%
$ -- $ 563,371
Feb 14, 2020 $ 0.0447
+2.56%
$ -- $ 641,978
Feb 13, 2020 $ 0.0436
+6.65%
$ -- $ 667,866
Feb 12, 2020 $ 0.0408
+8.52%
$ -- $ 580,242
Feb 11, 2020 $ 0.0376
+2.33%
$ -- $ 432,392
Feb 10, 2020 $ 0.0367
-3.06%
$ -- $ 455,617
Feb 9, 2020 $ 0.0379
+1.57%
$ -- $ 468,371
Feb 8, 2020 $ 0.0373
-0.08%
$ -- $ 477,331
Feb 7, 2020 $ 0.0373
-1.48%
$ -- $ 499,362
Feb 6, 2020 $ 0.0379
+1.68%
$ -- $ 522,704
Feb 5, 2020 $ 0.0372
+5.15%
$ -- $ 519,909
Feb 4, 2020 $ 0.0354
+4.09%
$ -- $ 494,321
Feb 3, 2020 $ 0.034
+1.85%
$ -- $ 477,018
Feb 2, 2020 $ 0.0333
+4.63%
$ -- $ 469,289
Feb 1, 2020 $ 0.0319
+1.38%
$ -- $ 454,772
Jan 31, 2020 $ 0.0315
-1.01%
$ -- $ 434,831
Jan 30, 2020 $ 0.0318
+2.51%
$ -- $ 442,558
Jan 29, 2020 $ 0.031
-1.91%
$ -- $ 432,981
Jan 28, 2020 $ 0.0316
+2.72%
$ -- $ 452,666
Jan 27, 2020 $ 0.0308
+0.03%
$ -- $ 422,577
Jan 26, 2020 $ 0.0308
+5.16%
$ -- $ 425,185
Jan 25, 2020 $ 0.0293
-0.13%
$ -- $ 404,114
Jan 24, 2020 $ 0.0293
+4.08%
$ -- $ 421,657
Jan 23, 2020 $ 0.0282
-4.73%
$ -- $ 404,396
Jan 22, 2020 $ 0.0296
-0.13%
$ -- $ 409,009
Jan 21, 2020 $ 0.0296
+1.90%
$ -- $ 415,702
Jan 20, 2020 $ 0.0291
+1.51%
$ -- $ 405,870
Jan 19, 2020 $ 0.0286
+2.14%
$ -- $ 443,897
Jan 18, 2020 $ 0.028
+1.99%
$ -- $ 435,747