FinCredit Protocol Historical Data

FIC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 7, 2020 $ 0.0041
-0.08%
$ -- $ 10
Nov 6, 2020 $ 0.0041
-1.99%
$ -- $ 10
Nov 5, 2020 $ 0.00418
+1.99%
$ -- $ 0
Nov 4, 2020 $ 0.0041
+12.68%
$ -- $ 0
Nov 3, 2020 $ 0.00364
-13.08%
$ -- $ 0
Nov 2, 2020 $ 0.00419
-7.50%
$ -- $ 2
Nov 1, 2020 $ 0.00453
+25.06%
$ -- $ 7
Oct 31, 2020 $ 0.00362
-13.50%
$ -- $ 2
Oct 30, 2020 $ 0.00418
+1.98%
$ -- $ 493
Oct 28, 2020 $ 0.0041
-0.16%
$ -- $ 0
Oct 27, 2020 $ 0.00411
-3.83%
$ -- $ 0
Oct 26, 2020 $ 0.00427
-14.49%
$ -- $ 3
Oct 25, 2020 $ 0.005
-0.11%
$ -- $ 40
Oct 24, 2020 $ 0.005
+81.62%
$ -- $ 258
Oct 23, 2020 $ 0.00275
+175.09%
$ -- $ 544
Oct 22, 2020 $ 0.001
-9.04%
$ -- $ 14
Oct 21, 2020 $ 0.0011
-0.14%
$ -- $ 2
Oct 20, 2020 $ 0.0011
-0.04%
$ -- $ 2
Oct 19, 2020 $ 0.0011
+1.53%
$ -- $ 3
Oct 18, 2020 $ 0.00108
-5.68%
$ -- $ 2
Oct 17, 2020 $ 0.00115
-5.78%
$ -- $ 2
Oct 16, 2020 $ 0.00127
-0.07%
$ -- $ 0
Oct 15, 2020 $ 0.00127
+5.94%
$ -- $ 0
Oct 14, 2020 $ 0.0012
-1.95%
$ -- $ 2
Oct 13, 2020 $ 0.00122
+0.39%
$ -- $ 0
Oct 12, 2020 $ 0.00122
+3.14%
$ -- $ 0
Oct 11, 2020 $ 0.00118
-26.28%
$ -- $ 32
Oct 10, 2020 $ 0.0016
-0.52%
$ -- $ 4
Oct 8, 2020 $ 0.00167
+0.00%
$ -- $ 0.001
Oct 7, 2020 $ 0.00167
+0.01%
$ -- $ 0.001
Oct 6, 2020 $ 0.00167
-2.71%
$ -- $ 0
Oct 5, 2020 $ 0.00172
-1.29%
$ -- $ 1
Oct 4, 2020 $ 0.00174
+21.84%
$ -- $ 1
Oct 3, 2020 $ 0.00143
+28.35%
$ -- $ 23
Oct 2, 2020 $ 0.00111
+0.01%
$ -- $ 5
Oct 1, 2020 $ 0.00111
-20.57%
$ -- $ 6
Sep 30, 2020 $ 0.0014
+0.06%
$ -- $ 0
Sep 29, 2020 $ 0.0014
+0.03%
$ -- $ 0.01
Sep 28, 2020 $ 0.0014
-22.21%
$ -- $ 0
Sep 27, 2020 $ 0.0018
+30.99%
$ -- $ 19
Sep 26, 2020 $ 0.00138
-8.37%
$ -- $ 4
Sep 25, 2020 $ 0.0015
-17.17%
$ -- $ 1
Sep 24, 2020 $ 0.00181
-3.97%
$ -- $ 2
Sep 23, 2020 $ 0.00189
+0.05%
$ -- $ 0.1
Sep 22, 2020 $ 0.00189
-0.76%
$ -- $ 1
Sep 21, 2020 $ 0.0019
-0.02%
$ -- $ 10
Sep 20, 2020 $ 0.0019
-3.54%
$ -- $ 10
Sep 19, 2020 $ 0.00197
-1.93%
$ -- $ 0
Sep 18, 2020 $ 0.00201
+24.33%
$ -- $ 6
Download