SushiToken Historical Data

SUSHI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.228
-0.08%
$ 54,212 $ 14
Yesterday $ 0.228
+13.24%
$ 54,212 $ 14
May 1, 2026 $ 0.2
+2.23%
$ -- $ 287
Apr 30, 2026 $ 0.263
+0.00%
$ -- $ 9
Apr 28, 2026 $ 0.21
+0.00%
$ -- $ 7
Apr 26, 2026 $ 0.203
+1.23%
$ 48,401 $ 63
Apr 25, 2026 $ 0.318
+25.18%
$ -- $ 225
Apr 24, 2026 $ 0.227
+0.00%
$ -- $ 34
Apr 23, 2026 $ 0.21
-8.18%
$ 50,001 $ 95
Apr 22, 2026 $ 0.213
-9.39%
$ 50,774 $ 89
Apr 21, 2026 $ 0.208
+0.00%
$ -- $ 2
Apr 19, 2026 $ 0.161
+0.00%
$ 38,345 $ 47
Apr 17, 2026 $ 0.24
+1.41%
$ -- $ 42
Apr 16, 2026 $ 0.189
-16.57%
$ -- $ 100
Apr 15, 2026 $ 0.218
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.171
-0.28%
$ 40,595 $ 24
Apr 8, 2026 $ 0.204
+0.00%
$ -- $ 6
Apr 7, 2026 $ 0.2
+0.84%
$ 47,620 $ 4
Apr 6, 2026 $ 0.198
-1.00%
$ -- $ 24
Apr 5, 2026 $ 0.195
+0.00%
$ 46,311 $ 22
Apr 4, 2026 $ 0.192
-3.72%
$ -- $ 12
Apr 2, 2026 $ 0.203
-3.24%
$ -- $ 246
Apr 1, 2026 $ 0.21
+0.00%
$ -- $ 45
Mar 31, 2026 $ 0.209
+0.00%
$ 49,855 $ 21
Mar 29, 2026 $ 0.195
+0.70%
$ 46,412 $ 174
Mar 26, 2026 $ 0.206
-1.57%
$ 48,951 $ 87
Mar 25, 2026 $ 0.212
+0.16%
$ -- $ 23
Mar 24, 2026 $ 0.208
+2.31%
$ 49,548 $ 19
Mar 23, 2026 $ 0.198
+0.00%
$ -- $ 8
Mar 20, 2026 $ 0.199
+3.04%
$ -- $ 288
Mar 19, 2026 $ 0.195
-8.96%
$ -- $ 332
Mar 18, 2026 $ 0.211
-6.46%
$ -- $ 230
Mar 17, 2026 $ 0.226
-1.67%
$ 53,704 $ 73
Mar 16, 2026 $ 0.223
+0.00%
$ -- $ 897
Mar 15, 2026 $ 0.215
+3.13%
$ 51,155 $ 854
Mar 14, 2026 $ 0.208
-0.56%
$ 49,533 $ 116
Mar 13, 2026 $ 0.211
-0.27%
$ 50,227 $ 212
Mar 12, 2026 $ 0.202
-0.33%
$ -- $ 121
Mar 11, 2026 $ 0.202
+1.59%
$ 48,176 $ 124
Mar 10, 2026 $ 0.199
-1.08%
$ 47,327 $ 30
Mar 9, 2026 $ 0.192
+0.00%
$ -- $ 36
Mar 8, 2026 $ 0.19
+0.00%
$ -- $ 5
Mar 7, 2026 $ 0.194
-1.37%
$ -- $ 472
Mar 6, 2026 $ 0.199
-3.44%
$ -- $ 98
Mar 5, 2026 $ 0.206
-0.31%
$ 48,964 $ 259
Mar 4, 2026 $ 0.199
-6.82%
$ 47,312 $ 429
Mar 3, 2026 $ 0.198
+4.86%
$ 47,135 $ 291
Mar 2, 2026 $ 0.194
+1.72%
$ -- $ 807
Mar 1, 2026 $ 0.186
-14.31%
$ 44,342 $ 777
Feb 28, 2026 $ 0.295
-3.92%
$ 70,136 $ 27
Download