Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SushiToken Historical Data

SUSHI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.263
-0.05%
$73,896 $114
Yesterday $0.263
+2.37%
$74,380 $114
Sep 26, 2026 $0.242
+5.18%
$68,267 $121
Sep 25, 2026 $0.256
+0.66%
$-- $43
Sep 24, 2026 $0.255
+8.05%
$71,903 $14
Sep 23, 2026 $0.236
-4.81%
$66,513 $33
Sep 22, 2026 $0.245
-3.66%
$69,223 $41
Sep 21, 2026 $0.261
+2.57%
$73,769 $115
Sep 20, 2026 $0.25
+0.41%
$70,475 $13
Sep 19, 2026 $0.251
+0.79%
$-- $61
Sep 18, 2026 $0.256
+8.23%
$72,091 $79
Sep 17, 2026 $0.225
+4.78%
$63,440 $24
Sep 16, 2026 $0.212
-6.36%
$59,855 $22
Sep 15, 2026 $0.224
+0.77%
$63,181 $6
Sep 14, 2026 $0.223
+3.86%
$62,894 $46
Sep 12, 2026 $0.214
-1.93%
$-- $70
Sep 11, 2026 $0.217
-5.65%
$61,230 $8
Sep 10, 2026 $0.228
-0.13%
$-- $31
Sep 9, 2026 $0.227
-4.85%
$64,027 $353
Sep 8, 2026 $0.238
-1.92%
$-- $14
Sep 7, 2026 $0.245
+0.00%
$-- $11
Sep 6, 2026 $0.245
+0.14%
$69,156 $157
Sep 5, 2026 $0.259
+31.43%
$85,404 $292
Sep 4, 2026 $0.197
-1.80%
$-- $20
Sep 3, 2026 $0.214
+3.52%
$70,648 $11
Sep 2, 2026 $0.203
-2.05%
$-- $39
Sep 1, 2026 $0.186
-1.50%
$61,416 $14
Aug 31, 2026 $0.189
+0.05%
$62,211 $18
Aug 30, 2026 $0.189
+0.00%
$61,738 $1
Aug 29, 2026 $0.187
-6.84%
$-- $35
Aug 28, 2026 $0.205
-0.44%
$67,803 $1
Aug 27, 2026 $0.208
-0.95%
$68,691 $1
Aug 26, 2026 $0.206
+0.00%
$-- $5
Aug 25, 2026 $0.205
-2.92%
$67,719 $4
Aug 24, 2026 $0.208
+0.43%
$68,775 $4
Aug 23, 2026 $0.21
-0.21%
$69,442 $74
Aug 22, 2026 $0.22
+35.73%
$-- $137
Aug 21, 2026 $0.159
-17.09%
$-- $6
Aug 20, 2026 $0.19
+2.77%
$62,707 $2
Aug 19, 2026 $0.186
+16.19%
$61,445 $71
Aug 18, 2026 $0.135
+0.00%
$-- $2
Aug 17, 2026 $0.136
+0.96%
$44,804 $3
Aug 16, 2026 $0.133
-1.50%
$44,027 $11
Aug 15, 2026 $0.141
-5.43%
$46,345 $10
Aug 14, 2026 $0.145
-3.11%
$47,847 $1
Aug 12, 2026 $0.148
+0.29%
$-- $66
Aug 11, 2026 $0.15
-1.62%
$-- $1,258
Aug 10, 2026 $0.157
+8.57%
$-- $263
Aug 9, 2026 $0.143
-13.10%
$47,134 $56
Aug 8, 2026 $0.163
-3.22%
$53,785 $2
Download