SushiToken Historical Data

SUSHI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.192
+0.00%
$ 45,773 $ 3
Yesterday $ 0.192
-0.50%
$ -- $ 3
May 31, 2026 $ 0.197
+0.00%
$ -- $ 5
May 30, 2026 $ 0.199
+0.00%
$ -- $ 2
May 29, 2026 $ 0.198
+0.00%
$ -- $ 8
May 28, 2026 $ 0.201
+3.69%
$ 47,870 $ 8
May 27, 2026 $ 0.203
+0.00%
$ -- $ 12
May 25, 2026 $ 0.208
+0.76%
$ -- $ 5
May 24, 2026 $ 0.206
+0.00%
$ -- $ 3
May 23, 2026 $ 0.203
-0.98%
$ -- $ 4
May 21, 2026 $ 0.215
+0.00%
$ -- $ 9
May 20, 2026 $ 0.212
+0.00%
$ -- $ 12
May 17, 2026 $ 0.0998
+0.00%
$ 23,761 $ 2
May 16, 2026 $ 0.19
-3.15%
$ -- $ 14
May 15, 2026 $ 0.226
+0.00%
$ -- $ 18
May 13, 2026 $ 0.232
+1.97%
$ -- $ 29
May 9, 2026 $ 0.225
-9.13%
$ 53,648 $ 111
May 8, 2026 $ 0.286
+29.50%
$ 67,969 $ 51
May 6, 2026 $ 0.236
+3.66%
$ -- $ 129
May 4, 2026 $ 0.205
+4.40%
$ -- $ 2
May 2, 2026 $ 0.228
+13.24%
$ 54,212 $ 14
May 1, 2026 $ 0.2
+2.23%
$ -- $ 287
Apr 30, 2026 $ 0.263
+0.00%
$ -- $ 9
Apr 28, 2026 $ 0.21
+0.00%
$ -- $ 7
Apr 26, 2026 $ 0.203
+1.23%
$ 48,401 $ 63
Apr 25, 2026 $ 0.318
+25.18%
$ -- $ 225
Apr 24, 2026 $ 0.227
+0.00%
$ -- $ 34
Apr 23, 2026 $ 0.21
-8.18%
$ 50,001 $ 95
Apr 22, 2026 $ 0.213
-9.39%
$ 50,774 $ 89
Apr 21, 2026 $ 0.208
+0.00%
$ -- $ 2
Apr 19, 2026 $ 0.161
+0.00%
$ 38,345 $ 47
Apr 17, 2026 $ 0.24
+1.41%
$ -- $ 42
Apr 16, 2026 $ 0.189
-16.57%
$ -- $ 100
Apr 15, 2026 $ 0.218
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.171
-0.28%
$ 40,595 $ 24
Apr 8, 2026 $ 0.204
+0.00%
$ -- $ 6
Apr 7, 2026 $ 0.2
+0.84%
$ 47,620 $ 4
Apr 6, 2026 $ 0.198
-1.00%
$ -- $ 24
Apr 5, 2026 $ 0.195
+0.00%
$ 46,311 $ 22
Apr 4, 2026 $ 0.192
-3.72%
$ -- $ 12
Apr 2, 2026 $ 0.203
-3.24%
$ -- $ 246
Apr 1, 2026 $ 0.21
+0.00%
$ -- $ 45
Mar 31, 2026 $ 0.209
+0.00%
$ 49,855 $ 21
Mar 29, 2026 $ 0.195
+0.70%
$ 46,412 $ 174
Mar 26, 2026 $ 0.206
-1.57%
$ 48,951 $ 87
Mar 25, 2026 $ 0.212
+0.16%
$ -- $ 23
Mar 24, 2026 $ 0.208
+2.31%
$ 49,548 $ 19
Mar 23, 2026 $ 0.198
+0.00%
$ -- $ 8
Mar 20, 2026 $ 0.199
+3.04%
$ -- $ 288
Mar 19, 2026 $ 0.195
-8.96%
$ -- $ 332
Download