SushiToken Historical Data

SUSHI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.138
+0.00%
$ 45,394 $ 15
Yesterday $ 0.138
+0.27%
$ -- $ 15
Jul 20, 2026 $ 0.156
-2.04%
$ -- $ 60
Jul 19, 2026 $ 0.166
+0.19%
$ -- $ 10
Jul 17, 2026 $ 0.14
+0.15%
$ -- $ 5
Jul 16, 2026 $ 0.143
-0.33%
$ 38,330 $ 3
Jul 15, 2026 $ 0.146
+0.42%
$ -- $ 108
Jul 14, 2026 $ 0.145
+9.63%
$ 38,685 $ 112
Jul 12, 2026 $ 0.131
-13.06%
$ -- $ 414
Jul 11, 2026 $ 0.133
+4.15%
$ 35,636 $ 289
Jul 10, 2026 $ 0.174
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.171
+0.04%
$ 45,713 $ 7
Jul 7, 2026 $ 0.174
+0.00%
$ -- $ 0
Jul 6, 2026 $ 0.176
-2.92%
$ -- $ 10
Jul 5, 2026 $ 0.179
+6.21%
$ 47,798 $ 13
Jul 4, 2026 $ 0.167
+0.00%
$ 39,863 $ 0
Jul 1, 2026 $ 0.159
+0.00%
$ 37,842 $ 0
Jun 30, 2026 $ 0.155
+0.00%
$ -- $ 306
Jun 29, 2026 $ 0.137
-9.93%
$ -- $ 7
Jun 27, 2026 $ 0.151
-2.57%
$ -- $ 14
Jun 26, 2026 $ 0.153
+2.91%
$ -- $ 31
Jun 25, 2026 $ 0.156
-2.29%
$ -- $ 11
Jun 24, 2026 $ 0.166
-1.22%
$ -- $ 12
Jun 23, 2026 $ 0.167
-9.14%
$ -- $ 52
Jun 22, 2026 $ 0.192
-2.41%
$ 45,720 $ 58
Jun 21, 2026 $ 0.177
+26.28%
$ -- $ 25
Jun 20, 2026 $ 0.144
+2.62%
$ 34,214 $ 0
Jun 19, 2026 $ 0.165
-7.49%
$ 39,197 $ 0
Jun 18, 2026 $ 0.181
-0.63%
$ -- $ 17
Jun 17, 2026 $ 0.183
+0.00%
$ 43,489 $ 1
Jun 16, 2026 $ 0.186
-0.04%
$ 44,244 $ 84
Jun 15, 2026 $ 0.155
+0.00%
$ -- $ 381
Jun 14, 2026 $ 0.223
+0.00%
$ -- $ 338
Jun 13, 2026 $ 0.137
-0.10%
$ -- $ 27
Jun 12, 2026 $ 0.16
-0.62%
$ 37,975 $ 1,158
Jun 11, 2026 $ 0.00128
+0.00%
$ -- $ 9
Jun 10, 2026 $ 0.178
+9.52%
$ -- $ 2
Jun 9, 2026 $ 0.168
-10.56%
$ -- $ 20
Jun 7, 2026 $ 0.187
+0.00%
$ 44,397 $ 11
Jun 5, 2026 $ 0.201
+0.00%
$ 47,749 $ 6
Jun 3, 2026 $ 0.237
+0.00%
$ -- $ 53
Jun 1, 2026 $ 0.192
-0.50%
$ -- $ 3
May 31, 2026 $ 0.197
+0.00%
$ -- $ 5
May 30, 2026 $ 0.199
+0.00%
$ -- $ 2
May 29, 2026 $ 0.198
+0.00%
$ -- $ 8
May 28, 2026 $ 0.201
+3.69%
$ 47,870 $ 8
May 27, 2026 $ 0.203
+0.00%
$ -- $ 12
May 25, 2026 $ 0.208
+0.76%
$ -- $ 5
May 24, 2026 $ 0.206
+0.00%
$ -- $ 3
May 23, 2026 $ 0.203
-0.98%
$ -- $ 4
Download