SushiToken Historical Data

SUSHI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.145
+0.00%
$ 47,847 $ 1
Yesterday $ 0.145
-3.11%
$ 47,847 $ 1
Aug 12, 2026 $ 0.148
+0.29%
$ -- $ 66
Aug 11, 2026 $ 0.15
-1.62%
$ -- $ 1,258
Aug 10, 2026 $ 0.157
+8.57%
$ -- $ 263
Aug 9, 2026 $ 0.143
-13.10%
$ 47,134 $ 56
Aug 8, 2026 $ 0.163
-3.22%
$ 53,785 $ 2
Aug 7, 2026 $ 0.171
+8.38%
$ 56,233 $ 17
Aug 6, 2026 $ 0.158
+1.98%
$ 52,113 $ 5
Aug 5, 2026 $ 0.154
+2.77%
$ 50,749 $ 7
Jul 30, 2026 $ 0.157
-0.04%
$ -- $ 1
Jul 29, 2026 $ 0.155
-1.73%
$ 51,100 $ 1
Jul 28, 2026 $ 0.156
-3.78%
$ 51,520 $ 10
Jul 27, 2026 $ 0.163
+0.20%
$ 53,843 $ 15
Jul 26, 2026 $ 0.162
+3.99%
$ 53,495 $ 23
Jul 25, 2026 $ 0.155
-2.71%
$ 50,960 $ 23
Jul 23, 2026 $ 0.161
-1.94%
$ -- $ 3
Jul 22, 2026 $ 0.138
+0.27%
$ -- $ 15
Jul 20, 2026 $ 0.156
-2.04%
$ -- $ 60
Jul 19, 2026 $ 0.166
+0.19%
$ -- $ 10
Jul 17, 2026 $ 0.14
+0.15%
$ -- $ 5
Jul 16, 2026 $ 0.143
-0.33%
$ 38,330 $ 3
Jul 15, 2026 $ 0.146
+0.42%
$ -- $ 108
Jul 14, 2026 $ 0.145
+9.63%
$ 38,685 $ 112
Jul 12, 2026 $ 0.131
-13.06%
$ -- $ 414
Jul 11, 2026 $ 0.133
+4.15%
$ 35,636 $ 289
Jul 10, 2026 $ 0.174
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.171
+0.04%
$ 45,713 $ 7
Jul 7, 2026 $ 0.174
+0.00%
$ -- $ 0
Jul 6, 2026 $ 0.176
-2.92%
$ -- $ 10
Jul 5, 2026 $ 0.179
+6.21%
$ 47,798 $ 13
Jul 4, 2026 $ 0.167
+0.00%
$ 39,863 $ 0
Jul 1, 2026 $ 0.159
+0.00%
$ 37,842 $ 0
Jun 30, 2026 $ 0.155
+0.00%
$ -- $ 306
Jun 29, 2026 $ 0.137
-9.93%
$ -- $ 7
Jun 27, 2026 $ 0.151
-2.57%
$ -- $ 14
Jun 26, 2026 $ 0.153
+2.91%
$ -- $ 31
Jun 25, 2026 $ 0.156
-2.29%
$ -- $ 11
Jun 24, 2026 $ 0.166
-1.22%
$ -- $ 12
Jun 23, 2026 $ 0.167
-9.14%
$ -- $ 52
Jun 22, 2026 $ 0.192
-2.41%
$ 45,720 $ 58
Jun 21, 2026 $ 0.177
+26.28%
$ -- $ 25
Jun 20, 2026 $ 0.144
+2.62%
$ 34,214 $ 0
Jun 19, 2026 $ 0.165
-7.49%
$ 39,197 $ 0
Jun 18, 2026 $ 0.181
-0.63%
$ -- $ 17
Jun 17, 2026 $ 0.183
+0.00%
$ 43,489 $ 1
Jun 16, 2026 $ 0.186
-0.04%
$ 44,244 $ 84
Jun 15, 2026 $ 0.155
+0.00%
$ -- $ 381
Jun 14, 2026 $ 0.223
+0.00%
$ -- $ 338
Jun 13, 2026 $ 0.137
-0.10%
$ -- $ 27
Download