SushiToken Historical Data

SUSHI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.138
+0.00%
$ 45,394 $ 15
Yesterday, at 12 PM $ 0.138
+0.00%
$ 45,394 $ 15
Yesterday, at 7 AM $ 0.138
+0.20%
$ 45,485 $ 15
Yesterday, at 6 AM $ 0.137
+0.00%
$ 45,271 $ 15
Jul 20, 3 PM $ 0.156
+0.64%
$ 51,485 $ 60
Jul 20, 1 AM $ 0.159
-0.38%
$ 52,355 $ 58
Jul 19, 3 PM $ 0.166
+0.19%
$ 54,606 $ 10
Jul 17, 4 AM $ 0.14
+0.15%
$ 37,461 $ 5
Jul 16, 10 PM $ 0.143
-0.33%
$ 38,330 $ 3
Jul 15, 11 AM $ 0.146
+0.00%
$ 39,018 $ 108
Jul 15, 5 AM $ 0.145
-0.17%
$ 38,788 $ 27
Jul 14, 10 PM $ 0.145
+9.46%
$ 38,685 $ 112
Jul 14, 8 PM $ 0.136
+0.00%
$ 36,402 $ 27
Jul 14, 6 PM $ 0.135
+0.00%
$ 36,052 $ 27
Jul 14, 4 PM $ 0.137
+0.00%
$ 36,618 $ 27
Jul 14, 3 PM $ 0.138
+1.19%
$ 36,840 $ 16
Jul 14, 12 PM $ 0.132
+0.44%
$ 35,441 $ 55
Jul 12, 12 PM $ 0.131
-0.01%
$ 35,099 $ 414
Jul 12, 11 AM $ 0.131
+0.00%
$ 34,938 $ 420
Jul 12, 8 AM $ 0.13
+0.33%
$ 34,906 $ 419
Jul 12, 6 AM $ 0.139
-7.97%
$ 37,154 $ 3
Jul 11, 8 PM $ 0.133
-0.14%
$ 35,636 $ 289
Jul 11, 7 PM $ 0.133
-0.26%
$ 35,537 $ 275
Jul 11, 6 PM $ 0.13
+0.00%
$ 34,880 $ 25
Jul 11, 2 PM $ 0.127
-0.81%
$ 33,941 $ 31
Jul 10, 6 AM $ 0.174
+0.00%
$ 46,508 $ 0
Jul 9, 9 PM $ 0.171
+0.00%
$ 45,713 $ 7
Jul 9, 7 PM $ 26.31
+0.00%
$ 7.04 million $ 6
Jul 9, 7 AM $ 0.171
+0.00%
$ 45,695 $ 1
Jul 7, 2 PM $ 0.174
+0.00%
$ 46,677 $ 0
Jul 6, 3 PM $ 0.176
+0.00%
$ 46,965 $ 10
Jul 6, 11 AM $ 0.174
+0.00%
$ 46,615 $ 21
Jul 6, 8 AM $ 0.179
-1.26%
$ 47,769 $ 3
Jul 5, 9 PM $ 0.179
+0.00%
$ 47,798 $ 13
Jul 5, 7 PM $ 0.178
+0.00%
$ 47,525 $ 11
Jul 5, 7 AM $ 0.171
-0.48%
$ 40,761 $ 6
Jul 5, 6 AM $ 0.172
-0.90%
$ 40,830 $ 2
Jul 5, 4 AM $ 0.174
-0.47%
$ 41,371 $ 1
Jul 5, 2 AM $ 0.168
+0.00%
$ 40,040 $ 0
Jul 4, 8 PM $ 0.167
+0.00%
$ 39,863 $ 0
Jul 1, 7 PM $ 0.159
+0.00%
$ 37,842 $ 0
Jun 30, 6 AM $ 0.155
+0.00%
$ 36,919 $ 306
Jun 29, 4 PM $ 0.137
+49.85%
$ 32,555 $ 7
Jun 29, 7 AM $ 0.151
+0.26%
$ 35,866 $ 11
Jun 29, 2 AM $ 0.152
+0.00%
$ 36,146 $ 7
Jun 27, 11 AM $ 0.151
+0.00%
$ 35,898 $ 14
Jun 27, 10 AM $ 0.152
+0.00%
$ 36,135 $ 8
Jun 27, 9 AM $ 0.152
+2.20%
$ 36,143 $ 10
Jun 27, 4 AM $ 0.152
+0.00%
$ 36,141 $ 42
Jun 27, 3 AM $ 0.155
+0.10%
$ 36,883 $ 39
Download