Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SushiToken Historical Data

SUSHI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.263
+3.42%
$74,380 $487
Sep 14 $0.25
+16.29%
$70,475 $232
Sep 7 $0.214
-12.47%
$-- $556
Aug 31 $0.245
+30.01%
$69,156 $472
Aug 24 $0.189
-9.04%
$61,738 $62
Aug 17 $0.22
+63.63%
$69,442 $89
Aug 10 $0.141
-2.79%
$44,027 $256
Aug 3 $0.143
-4.55%
$47,134 $93
Jul 27 $0.157
-3.87%
$-- $52
Jul 20 $0.162
+1.79%
$53,495 $77
Jul 13 $0.166
+25.72%
$-- $184
Jul 6 $0.133
-26.34%
$-- $41
Jun 29 $0.179
+17.65%
$47,798 $125
Jun 22 $0.151
-23.38%
$-- $219
Jun 15 $0.144
-7.10%
$-- $93
Jun 8 $0.137
-26.93%
$-- $169
Jun 1 $0.201
+3.80%
$44,397 $28
May 25 $0.199
-3.47%
$-- $14
May 18 $0.203
-4.37%
$-- $8
May 11 $0.19
-16.20%
$23,761 $28
May 4 $0.225
+14.71%
$-- $146
Apr 27 $0.228
+8.45%
$-- $33
Apr 20 $0.318
+53.13%
$48,401 $445
Apr 13 $0.24
+40.06%
$38,345 $166
Apr 6 $0.204
+2.16%
$-- $35
Mar 30 $0.192
-8.29%
$46,311 $325
Mar 23 $0.206
+4.01%
$46,412 $137
Mar 16 $0.199
-10.63%
$-- $1,819
Mar 9 $0.208
+8.28%
$51,155 $640
Mar 2 $0.194
+1.85%
$-- $2,357
Feb 23 $0.186
-9.40%
$44,342 $1,265
Feb 16 $0.215
+4.97%
$46,405 $595
Feb 9 $0.201
+6.09%
$48,360 $688
Feb 2 $0.202
-15.90%
$45,529 $909
Jan 26 $0.232
-17.52%
$-- $913
Jan 19 $0.299
-7.07%
$-- $249
Jan 12 $0.36
+10.10%
$-- $764
Jan 5 $0.328
-4.81%
$-- $157
Dec 29 $0.325
+9.63%
$-- $13,247
Dec 22 $0.279
-1.34%
$-- $14,415
Dec 15 $0.284
-12.99%
$-- $5,192
Dec 8 $0.331
+4.20%
$-- $5,381
Dec 1 $0.323
-11.94%
$77,417 $5,169
Download