SushiToken Historical Data

SUSHI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.318
+53.13%
$ 48,401 $ 445
Apr 13 $ 0.24
+40.06%
$ 38,345 $ 166
Apr 6 $ 0.204
+2.16%
$ -- $ 35
Mar 30 $ 0.192
-8.29%
$ 46,311 $ 325
Mar 23 $ 0.206
+4.01%
$ 46,412 $ 137
Mar 16 $ 0.199
-10.63%
$ -- $ 1,819
Mar 9 $ 0.208
+8.28%
$ 51,155 $ 640
Mar 2 $ 0.194
+1.85%
$ -- $ 2,357
Feb 23 $ 0.186
-9.40%
$ 44,342 $ 1,265
Feb 16 $ 0.215
+4.97%
$ 46,405 $ 595
Feb 9 $ 0.201
+6.09%
$ 48,360 $ 688
Feb 2 $ 0.202
-15.90%
$ 45,529 $ 909
Jan 26 $ 0.232
-17.52%
$ -- $ 913
Jan 19 $ 0.299
-7.07%
$ -- $ 249
Jan 12 $ 0.36
+10.10%
$ -- $ 764
Jan 5 $ 0.328
-4.81%
$ -- $ 157
Dec 29 $ 0.325
+9.63%
$ -- $ 13,247
Dec 22 $ 0.279
-1.34%
$ -- $ 14,415
Dec 15 $ 0.284
-12.99%
$ -- $ 5,192
Dec 8 $ 0.331
+4.20%
$ -- $ 5,381
Dec 1 $ 0.323
-11.94%
$ 77,417 $ 5,169
Download