Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SushiToken Historical Data

SUSHI Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 5 PM $0.212
+0.16%
$50,396 $23
Mar 24, 8 PM $0.208
+0.00%
$49,548 $19
Mar 24, 2 AM $0.203
+0.00%
$48,429 $19
Mar 23, 11 AM $0.198
+0.00%
$47,065 $8
Mar 20, 12 AM $0.199
+3.04%
$47,377 $288
Mar 19, 2 PM $0.195
-1.53%
$46,467 $332
Mar 19, 1 PM $0.194
+0.00%
$46,180 $300
Mar 19, 11 AM $0.196
+0.00%
$46,688 $279
Mar 19, 12 AM $0.215
+0.14%
$51,114 $235
Mar 18, 3 PM $0.211
+0.00%
$50,208 $230
Mar 18, 2 PM $0.209
-7.05%
$49,790 $180
Mar 18, 12 PM $0.229
+0.00%
$54,500 $198
Mar 18, 11 AM $0.229
+0.00%
$54,447 $193
Mar 18, 10 AM $0.229
+0.00%
$54,525 $67
Mar 18, 8 AM $0.225
+0.00%
$53,673 $65
Mar 17, 9 PM $0.226
+0.00%
$53,704 $73
Mar 17, 6 PM $0.228
+0.00%
$54,209 $69
Mar 17, 3 PM $0.231
+0.00%
$54,868 $52
Mar 17, 2 PM $0.223
-1.95%
$53,078 $44
Mar 17, 1 AM $0.229
+0.00%
$54,616 $425
Mar 16, 7 AM $0.223
+0.00%
$53,012 $897
Mar 15, 10 PM $0.215
+0.91%
$51,155 $854
Mar 15, 1 PM $0.207
+0.00%
$49,279 $178
Mar 15, 9 AM $0.211
-2.29%
$50,139 $146
Mar 15, 8 AM $0.21
+0.00%
$50,062 $52
Mar 15, 7 AM $0.212
+0.43%
$50,452 $40
Mar 15, 3 AM $0.21
+0.00%
$49,878 $122
Mar 15, 12 AM $0.208
+0.00%
$49,601 $116
Mar 14, 10 PM $0.208
+0.00%
$49,533 $116
Mar 14, 3 PM $0.208
-0.07%
$49,509 $106
Mar 14, 2 PM $0.207
-0.08%
$49,260 $77
Mar 14, 1 PM $0.208
+0.38%
$49,459 $56
Mar 14, 12 PM $0.208
+0.36%
$49,448 $27
Mar 14, 7 AM $0.208
+0.00%
$49,445 $23
Mar 14, 6 AM $0.208
+0.00%
$49,590 $16
Mar 14, 3 AM $0.209
-0.06%
$49,782 $16
Mar 13, 9 PM $0.211
+0.00%
$50,227 $212
Mar 13, 6 PM $0.21
+0.00%
$49,961 $209
Mar 13, 1 PM $0.216
+1.60%
$51,349 $202
Mar 13, 12 PM $0.212
-0.60%
$50,581 $199
Mar 13, 9 AM $0.214
+0.00%
$51,038 $57
Mar 13, 7 AM $0.209
+0.00%
$49,766 $51
Mar 13, 4 AM $0.21
+0.00%
$49,950 $30
Mar 13, 3 AM $0.21
-0.17%
$49,878 $26
Mar 13, 2 AM $0.21
-0.67%
$50,029 $315
Mar 12, 3 PM $0.202
+0.15%
$48,026 $121
Mar 12, 1 PM $0.202
-0.40%
$47,992 $73
Mar 11, 9 PM $0.202
+0.08%
$48,176 $124
Mar 11, 8 AM $0.197
+0.48%
$46,926 $78
Mar 11, 2 AM $0.198
+0.00%
$47,238 $63