SushiToken Historical Data

SUSHI Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.197
+0.00%
$ 46,947 $ 5
May 30, 5 PM $ 0.199
+0.00%
$ 47,390 $ 2
May 29, 2 PM $ 0.198
+0.00%
$ 47,134 $ 8
May 28, 6 PM $ 0.201
+0.43%
$ 47,870 $ 8
May 28, 2 PM $ 0.194
+0.00%
$ 46,167 $ 6
May 27, 6 AM $ 0.203
+0.00%
$ 48,289 $ 12
May 25, 2 PM $ 0.208
+0.76%
$ 49,463 $ 5
May 24, 8 AM $ 0.206
+0.00%
$ 48,919 $ 3
May 23, 6 AM $ 0.203
+0.00%
$ 48,335 $ 4
May 23, 5 AM $ 0.203
-0.01%
$ 48,367 $ 4
May 23, 2 AM $ 0.205
+0.00%
$ 48,813 $ 2
May 21, 12 PM $ 0.215
+0.00%
$ 51,143 $ 9
May 20, 12 PM $ 0.212
+0.00%
$ 50,546 $ 12
May 17, 8 PM $ 0.0998
+0.00%
$ 23,761 $ 2
May 16, 2 PM $ 0.19
+0.00%
$ 45,298 $ 14
May 16, 12 PM $ 0.196
+0.00%
$ 46,772 $ 40
May 15, 10 AM $ 0.226
+0.00%
$ 53,727 $ 18
May 13, 11 AM $ 0.232
+2.17%
$ 55,119 $ 29
May 13, 7 AM $ 0.228
+0.00%
$ 54,166 $ 18
May 13, 2 AM $ 0.227
+0.00%
$ 54,054 $ 16
May 9, 8 PM $ 0.225
+0.00%
$ 53,648 $ 111
May 9, 11 AM $ 0.248
+0.00%
$ 59,036 $ 135
May 8, 10 PM $ 0.286
-0.19%
$ 67,969 $ 51
May 8, 4 PM $ 0.259
+0.00%
$ 61,685 $ 53
May 8, 2 PM $ 0.25
+0.00%
$ 59,418 $ 22
May 8, 11 AM $ 0.223
+0.00%
$ 53,113 $ 16
May 8, 2 AM $ 0.22
+0.00%
$ 52,486 $ 12
May 6, 12 PM $ 0.236
+0.00%
$ 56,226 $ 129
May 6, 6 AM $ 0.231
+0.00%
$ 54,979 $ 135
May 6, 5 AM $ 0.231
+1.40%
$ 54,998 $ 95
May 4, 10 AM $ 0.205
+4.40%
$ 48,827 $ 2
May 2, 6 PM $ 0.228
-0.08%
$ 54,212 $ 14
May 2, 11 AM $ 0.203
+0.00%
$ 48,243 $ 10
May 2, 7 AM $ 0.201
+0.00%
$ 47,873 $ 6
May 1, 9 AM $ 0.2
+0.00%
$ 47,594 $ 287
May 1, 5 AM $ 0.196
+0.00%
$ 46,554 $ 313
Apr 30, 2 PM $ 0.263
+0.00%
$ 62,530 $ 9
Apr 28, 5 PM $ 0.21
+0.00%
$ 49,988 $ 7
Apr 26, 6 PM $ 0.203
+0.00%
$ 48,401 $ 63
Apr 26, 6 AM $ 0.201
+0.00%
$ 47,810 $ 882
Apr 25, 11 AM $ 0.318
+2.04%
$ 75,722 $ 225
Apr 25, 1 AM $ 0.254
-0.10%
$ 60,431 $ 21
Apr 24, 7 AM $ 0.227
+0.00%
$ 54,049 $ 34
Apr 23, 6 PM $ 0.21
+0.00%
$ 50,001 $ 95
Apr 23, 5 PM $ 0.211
+0.00%
$ 50,215 $ 99
Apr 23, 10 AM $ 0.212
+0.00%
$ 50,378 $ 122
Apr 23, 8 AM $ 0.218
-4.51%
$ 52,002 $ 121
Apr 22, 8 PM $ 0.213
+0.00%
$ 50,774 $ 89
Apr 22, 7 PM $ 0.213
+0.00%
$ 50,717 $ 64
Apr 22, 11 AM $ 0.235
-0.14%
$ 55,955 $ 7