SushiToken Historical Data

SUSHI Page 4
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.208
+0.00%
$ 49,450 $ 2
Apr 19, 9 PM $ 0.161
+0.00%
$ 38,345 $ 47
Apr 17, 2 PM $ 0.24
+1.41%
$ 57,019 $ 42
Apr 16, 3 PM $ 0.189
+0.00%
$ 44,897 $ 100
Apr 16, 3 AM $ 0.226
+0.00%
$ 53,811 $ 40
Apr 15, 1 PM $ 0.218
+0.00%
$ 51,868 $ 1
Apr 14, 11 PM $ 0.171
+0.00%
$ 40,595 $ 24
Apr 14, 10 PM $ 0.171
+0.00%
$ 40,676 $ 24
Apr 14, 9 PM $ 0.171
+0.00%
$ 40,709 $ 25
Apr 8, 9 AM $ 0.204
+0.00%
$ 48,578 $ 6
Apr 7, 11 PM $ 0.2
+0.00%
$ -- $ 4
Apr 7, 10 PM $ 0.198
+0.00%
$ 47,221 $ 4
Apr 6, 9 AM $ 0.198
-1.00%
$ 47,076 $ 24
Apr 5, 11 PM $ 0.195
+0.00%
$ 46,311 $ 22
Apr 4, 4 PM $ 0.192
+0.00%
$ 45,721 $ 12
Apr 4, 4 AM $ 0.199
+0.00%
$ 47,488 $ 0
Apr 2, 9 AM $ 0.203
+2.16%
$ 48,248 $ 246
Apr 2, 8 AM $ 0.203
+0.00%
$ 48,235 $ 187
Apr 2, 7 AM $ 0.203
+1.95%
$ 48,300 $ 167
Apr 2, 6 AM $ 0.203
+0.00%
$ 48,362 $ 150
Apr 2, 4 AM $ 0.203
+1.71%
$ 48,403 $ 134
Apr 2, 3 AM $ 0.199
-2.65%
$ 47,387 $ 121
Apr 2, 2 AM $ 0.202
+0.00%
$ 48,189 $ 105
Apr 2, 1 AM $ 0.21
+2.20%
$ 49,958 $ 87
Apr 2, 12 AM $ 0.209
+0.01%
$ 49,868 $ 35
Apr 1, 6 AM $ 0.21
+0.00%
$ 50,046 $ 45
Mar 31, 9 PM $ 0.209
+0.00%
$ 49,855 $ 21
Mar 29, 11 PM $ 0.195
+1.14%
$ 46,412 $ 174
Mar 29, 10 PM $ 0.2
+2.24%
$ 47,572 $ 121
Mar 29, 9 PM $ 0.196
-3.26%
$ 46,651 $ 118
Mar 29, 5 AM $ 0.199
-1.90%
$ 47,290 $ 85
Mar 29, 2 AM $ 0.195
+0.00%
$ 46,422 $ 56
Mar 29, 1 AM $ 0.194
+0.29%
$ 46,223 $ 42
Mar 26, 8 PM $ 0.206
-2.31%
$ 48,951 $ 87
Mar 26, 11 AM $ 0.203
+0.00%
$ 48,405 $ 128
Mar 26, 6 AM $ 0.213
+3.76%
$ 50,782 $ 100
Mar 26, 5 AM $ 0.207
-3.24%
$ 49,345 $ 82
Mar 26, 3 AM $ 0.214
+2.43%
$ 50,940 $ 25
Mar 25, 5 PM $ 0.212
+0.16%
$ 50,396 $ 23
Mar 24, 8 PM $ 0.208
+0.00%
$ 49,548 $ 19
Mar 24, 2 AM $ 0.203
+0.00%
$ 48,429 $ 19
Mar 23, 11 AM $ 0.198
+0.00%
$ 47,065 $ 8
Mar 20, 12 AM $ 0.199
+3.04%
$ 47,377 $ 288
Mar 19, 2 PM $ 0.195
-1.53%
$ 46,467 $ 332
Mar 19, 1 PM $ 0.194
+0.00%
$ 46,180 $ 300
Mar 19, 11 AM $ 0.196
+0.00%
$ 46,688 $ 279
Mar 19, 12 AM $ 0.215
+0.14%
$ 51,114 $ 235
Mar 18, 3 PM $ 0.211
+0.00%
$ 50,208 $ 230
Mar 18, 2 PM $ 0.209
-7.05%
$ 49,790 $ 180
Mar 18, 12 PM $ 0.229
+0.00%
$ 54,500 $ 198