SushiToken Historical Data

SUSHI Page 5
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.188
+0.00%
$ 44,765 $ 34
Feb 8, 1 PM $ 0.218
-0.09%
$ 51,867 $ 28
Feb 8, 12 PM $ 0.214
-0.98%
$ 50,990 $ 20
Feb 8, 8 AM $ 0.21
+0.00%
$ 49,921 $ 8
Feb 7, 6 PM $ 0.202
+0.00%
$ 48,068 $ 7
Feb 7, 5 AM $ 0.208
+0.79%
$ 49,615 $ 417
Feb 7, 4 AM $ 0.216
+0.00%
$ 51,525 $ 18
Feb 6, 9 PM $ 0.209
+0.20%
$ 49,849 $ 146
Feb 6, 8 PM $ 0.215
+0.00%
$ 51,163 $ 120
Feb 6, 5 PM $ 0.206
+0.00%
$ 48,935 $ 116
Feb 6, 1 PM $ 0.201
+0.00%
$ 47,794 $ 104
Feb 6, 12 PM $ 0.198
+0.00%
$ 47,205 $ 100
Feb 6, 11 AM $ 0.202
+0.40%
$ 48,042 $ 93
Feb 6, 4 AM $ 0.2
+0.00%
$ 47,714 $ 66
Feb 6, 3 AM $ 0.196
-2.50%
$ 46,689 $ 327
Feb 6, 2 AM $ 0.199
+0.00%
$ 47,350 $ 299
Feb 6, 1 AM $ 0.197
+2.27%
$ 46,861 $ 288
Feb 6, 12 AM $ 0.194
-0.33%
$ 46,083 $ 278
Feb 5, 11 PM $ 0.2
+3.65%
$ 47,510 $ 259
Feb 5, 12 PM $ 0.199
-2.82%
$ 47,285 $ 172
Feb 5, 11 AM $ 0.211
-2.04%
$ 50,187 $ 166
Feb 5, 10 AM $ 0.22
-2.70%
$ 52,338 $ 164
Feb 5, 9 AM $ 0.231
+0.00%
$ 54,948 $ 132
Feb 5, 8 AM $ 0.234
-1.00%
$ 55,748 $ 126
Feb 5, 2 AM $ 0.231
-1.96%
$ 54,926 $ 108
Feb 4, 11 AM $ 0.235
-6.03%
$ 55,861 $ 138
Feb 4, 9 AM $ 0.254
+0.00%
$ 60,393 $ 68
Feb 4, 7 AM $ 0.256
+0.00%
$ 60,832 $ 59
Feb 3, 8 PM $ 0.223
+16.88%
$ 53,075 $ 268
Feb 3, 3 PM $ 0.232
+0.00%
$ 55,246 $ 70
Feb 3, 11 AM $ 0.225
+0.00%
$ 53,613 $ 64
Feb 2, 11 AM $ 0.224
+0.18%
$ 53,276 $ 91
Feb 2, 1 AM $ 0.241
+0.33%
$ 57,348 $ 64
Jan 31, 10 PM $ 0.232
-3.84%
$ 55,213 $ 162
Jan 31, 9 PM $ 0.237
+0.00%
$ 56,531 $ 161
Jan 31, 8 PM $ 0.238
+0.00%
$ 56,575 $ 97
Jan 31, 11 AM $ 0.261
+0.00%
$ 62,094 $ 70
Jan 30, 3 AM $ 0.279
+0.00%
$ 66,362 $ 74
Jan 29, 5 AM $ 0.287
+0.00%
$ 68,336 $ 87
Jan 29, 4 AM $ 0.287
+0.00%
$ 68,236 $ 87
Jan 28, 6 PM $ 0.289
-7.25%
$ 68,745 $ 238
Jan 28, 2 PM $ 0.312
+0.00%
$ 74,248 $ 136
Jan 28, 4 AM $ 0.303
-2.00%
$ 72,073 $ 95
Jan 28, 3 AM $ 0.316
+2.19%
$ 75,160 $ 75
Jan 28, 2 AM $ 0.317
+2.85%
$ 75,355 $ 307
Jan 27, 8 PM $ 0.312
+3.53%
$ 74,287 $ 268
Jan 27, 4 PM $ 0.3
+0.00%
$ 71,457 $ 245
Jan 27, 1 PM $ 0.297
+0.00%
$ 70,766 $ 241
Jan 26, 3 PM $ 0.312
+0.00%
$ -- $ 84
Jan 26, 2 PM $ 0.282
+0.00%
$ 67,105 $ 38