Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SushiToken Historical Data

SUSHI Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 5 PM $0.146
+0.00%
$47,969 $2
Aug 15, 11 AM $0.145
+0.00%
$47,860 $4
Aug 15, 8 AM $0.146
+0.00%
$48,154 $4
Aug 15, 7 AM $0.147
+0.00%
$48,465 $4
Aug 15, 2 AM $0.146
-2.11%
$47,973 $2
Aug 14, 7 PM $0.145
+0.00%
$47,847 $1
Aug 14, 6 AM $0.15
+0.00%
$49,383 $0
Aug 12, 2 AM $0.148
+0.00%
$48,900 $66
Aug 12, 12 AM $0.148
+0.00%
$48,760 $77
Aug 11, 10 AM $0.15
-5.06%
$49,391 $1,258
Aug 11, 7 AM $0.158
+0.37%
$52,024 $1,059
Aug 11, 12 AM $0.151
-0.76%
$49,820 $1,062
Aug 10, 3 PM $0.157
+0.00%
$51,764 $263
Aug 10, 1 PM $0.266
+219.17%
$87,523 $2
Aug 10, 11 AM $0.14
-3.47%
$46,000 $4
Aug 10, 9 AM $0.144
-0.38%
$47,561 $65
Aug 10, 7 AM $0.144
-0.27%
$47,547 $44
Aug 9, 11 PM $0.143
-1.07%
$47,134 $56
Aug 9, 10 PM $0.149
-0.27%
$49,046 $48
Aug 9, 6 PM $0.144
+0.07%
$47,384 $42
Aug 9, 1 PM $0.149
+0.29%
$49,225 $7
Aug 9, 10 AM $0.165
+0.00%
$54,365 $9
Aug 9, 6 AM $0.164
+0.00%
$53,934 $5
Aug 9, 12 AM $0.164
-0.50%
$53,965 $9
Aug 8, 10 PM $0.163
+0.05%
$53,785 $2
Aug 8, 1 PM $0.169
+0.00%
$55,720 $13
Aug 8, 12 PM $0.169
+0.00%
$55,669 $12
Aug 8, 11 AM $0.169
+0.00%
$55,577 $6
Aug 7, 11 PM $0.171
+1.33%
$56,233 $17
Aug 7, 9 PM $0.169
-0.06%
$55,692 $16
Aug 7, 2 PM $0.167
+0.10%
$55,145 $9
Aug 7, 12 PM $0.16
+0.00%
$52,837 $2
Aug 7, 5 AM $0.158
+0.00%
$51,883 $3
Aug 6, 6 PM $0.158
-0.21%
$52,113 $5
Aug 6, 9 AM $0.154
-1.02%
$50,745 $2
Aug 6, 8 AM $0.154
+0.00%
$50,809 $1
Aug 6, 7 AM $0.155
+0.00%
$51,102 $1
Aug 5, 9 PM $0.154
+0.00%
$50,749 $7
Aug 5, 5 PM $0.155
+0.00%
$50,899 $2
Aug 5, 10 AM $0.15
+0.00%
$49,382 $0
Jul 30, 4 PM $0.157
+0.00%
$51,656 $1
Jul 30, 1 AM $0.157
+0.00%
$51,677 $1
Jul 29, 9 PM $0.155
+0.00%
$51,100 $1
Jul 29, 4 AM $0.157
+0.00%
$51,841 $29
Jul 29, 1 AM $0.158
+0.00%
$52,001 $22
Jul 28, 11 PM $0.156
+0.00%
$51,520 $10
Jul 28, 3 PM $0.153
+0.00%
$50,441 $36
Jul 28, 1 PM $0.154
+0.76%
$50,867 $35
Jul 28, 11 AM $0.152
-2.42%
$50,082 $17
Jul 28, 6 AM $0.157
-3.49%
$51,674 $9