SushiToken Historical Data

SUSHI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.229
+0.00%
$ 54,447 $ 193
Mar 18, 10 AM $ 0.229
+0.00%
$ 54,525 $ 67
Mar 18, 8 AM $ 0.225
+0.00%
$ 53,673 $ 65
Mar 17, 9 PM $ 0.226
+0.00%
$ 53,704 $ 73
Mar 17, 6 PM $ 0.228
+0.00%
$ 54,209 $ 69
Mar 17, 3 PM $ 0.231
+0.00%
$ 54,868 $ 52
Mar 17, 2 PM $ 0.223
-1.95%
$ 53,078 $ 44
Mar 17, 1 AM $ 0.229
+0.00%
$ 54,616 $ 425
Mar 16, 7 AM $ 0.223
+0.00%
$ 53,012 $ 897
Mar 15, 10 PM $ 0.215
+0.91%
$ 51,155 $ 854
Mar 15, 1 PM $ 0.207
+0.00%
$ 49,279 $ 178
Mar 15, 9 AM $ 0.211
-2.29%
$ 50,139 $ 146
Mar 15, 8 AM $ 0.21
+0.00%
$ 50,062 $ 52
Mar 15, 7 AM $ 0.212
+0.43%
$ 50,452 $ 40
Mar 15, 3 AM $ 0.21
+0.00%
$ 49,878 $ 122
Mar 15, 12 AM $ 0.208
+0.00%
$ 49,601 $ 116
Mar 14, 10 PM $ 0.208
+0.00%
$ 49,533 $ 116
Mar 14, 3 PM $ 0.208
-0.07%
$ 49,509 $ 106
Mar 14, 2 PM $ 0.207
-0.08%
$ 49,260 $ 77
Mar 14, 1 PM $ 0.208
+0.38%
$ 49,459 $ 56
Mar 14, 12 PM $ 0.208
+0.36%
$ 49,448 $ 27
Mar 14, 7 AM $ 0.208
+0.00%
$ 49,445 $ 23
Mar 14, 6 AM $ 0.208
+0.00%
$ 49,590 $ 16
Mar 14, 3 AM $ 0.209
-0.06%
$ 49,782 $ 16
Mar 13, 9 PM $ 0.211
+0.00%
$ 50,227 $ 212
Mar 13, 6 PM $ 0.21
+0.00%
$ 49,961 $ 209
Mar 13, 1 PM $ 0.216
+1.60%
$ 51,349 $ 202
Mar 13, 12 PM $ 0.212
-0.60%
$ 50,581 $ 199
Mar 13, 9 AM $ 0.214
+0.00%
$ 51,038 $ 57
Mar 13, 7 AM $ 0.209
+0.00%
$ 49,766 $ 51
Mar 13, 4 AM $ 0.21
+0.00%
$ 49,950 $ 30
Mar 13, 3 AM $ 0.21
-0.17%
$ 49,878 $ 26
Mar 13, 2 AM $ 0.21
-0.67%
$ 50,029 $ 315
Mar 12, 3 PM $ 0.202
+0.15%
$ 48,026 $ 121
Mar 12, 1 PM $ 0.202
-0.40%
$ 47,992 $ 73
Mar 11, 9 PM $ 0.202
+0.08%
$ 48,176 $ 124
Mar 11, 8 AM $ 0.197
+0.48%
$ 46,926 $ 78
Mar 11, 2 AM $ 0.198
+0.00%
$ 47,238 $ 63
Mar 11, 1 AM $ 0.199
+0.00%
$ 47,423 $ 58
Mar 10, 10 PM $ 0.199
-0.02%
$ 47,327 $ 30
Mar 10, 6 PM $ 0.201
+0.00%
$ 47,844 $ 3
Mar 9, 3 AM $ 0.192
+0.00%
$ 45,747 $ 36
Mar 8, 3 AM $ 0.19
+0.00%
$ 45,346 $ 5
Mar 7, 3 PM $ 0.194
+0.02%
$ 46,273 $ 472
Mar 7, 12 PM $ 0.19
+0.00%
$ 45,158 $ 132
Mar 7, 10 AM $ 0.198
+0.56%
$ 47,122 $ 121
Mar 7, 8 AM $ 0.197
+0.00%
$ 46,915 $ 103
Mar 6, 2 PM $ 0.199
+0.00%
$ 47,392 $ 98
Mar 6, 11 AM $ 0.205
+0.22%
$ 48,805 $ 92
Mar 6, 10 AM $ 0.205
+0.00%
$ 48,774 $ 82