SushiToken Historical Data

SUSHI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.281
+0.00%
$ 66,942 $ 5
Jan 25, 10 AM $ 0.284
+0.03%
$ 67,554 $ 29
Jan 23, 3 PM $ 0.299
+0.28%
$ 71,182 $ 35
Jan 23, 2 PM $ 0.297
-0.37%
$ 71,026 $ 33
Jan 23, 1 PM $ 0.301
+0.00%
$ 71,608 $ 29
Jan 23, 10 AM $ 0.3
+0.00%
$ 71,464 $ 22
Jan 19, 12 AM $ 0.299
-6.95%
$ 71,279 $ 214
Jan 18, 2 PM $ 0.342
-5.34%
$ 81,511 $ 2
Jan 17, 8 PM $ 0.36
+0.00%
$ 85,641 $ 265
Jan 17, 11 AM $ 0.37
+2.83%
$ 88,065 $ 40
Jan 17, 6 AM $ 0.34
+0.00%
$ 80,991 $ 7
Jan 16, 9 PM $ 0.344
-0.07%
$ 81,962 $ 87
Jan 16, 8 AM $ 0.313
-0.51%
$ 74,603 $ 28
Jan 16, 7 AM $ 0.315
-1.36%
$ 74,958 $ 21
Jan 16, 1 AM $ 0.32
-2.40%
$ 76,228 $ 81
Jan 15, 5 PM $ 0.329
+0.00%
$ 78,266 $ 75
Jan 15, 4 PM $ 0.328
+0.04%
$ 78,175 $ 75
Jan 14, 5 PM $ 0.351
+0.00%
$ 83,629 $ 203
Jan 14, 11 AM $ 0.363
+0.00%
$ -- $ 149
Jan 14, 3 AM $ 0.351
+0.00%
$ 83,483 $ 144
Jan 13, 10 PM $ 0.354
+0.00%
$ 84,199 $ 133
Jan 13, 1 PM $ 0.327
+0.00%
$ 77,782 $ 0
Jan 11, 5 PM $ 0.326
+0.00%
$ 77,623 $ 39
Jan 11, 1 AM $ 0.326
+0.00%
$ 77,609 $ 29
Jan 9, 12 AM $ 0.328
+0.01%
$ 78,165 $ 8
Jan 8, 7 PM $ 0.335
-0.26%
$ 79,676 $ 7
Jan 8, 6 PM $ 0.336
+0.00%
$ 79,996 $ 2
Jan 6, 4 PM $ 0.351
+0.00%
$ 83,721 $ 89
Jan 6, 2 PM $ 0.354
+0.00%
$ 84,424 $ 89
Jan 6, 1 PM $ 0.358
+0.00%
$ 85,461 $ 76
Jan 5, 8 PM $ 0.359
+0.00%
$ 85,611 $ 53
Jan 5, 7 PM $ 0.349
+0.00%
$ 83,359 $ 42
Jan 5, 6 PM $ 0.359
-0.05%
$ 85,605 $ 16
Jan 5, 11 AM $ 0.345
+0.00%
$ 82,364 $ 13
Jan 4, 2 PM $ 0.33
+5.40%
$ 78,854 $ 86
Jan 3, 7 AM $ 0.325
+0.00%
$ 77,634 $ 1,340
Jan 2, 11 PM $ 0.328
-0.40%
$ 78,203 $ 1,427
Jan 2, 7 PM $ 0.313
-0.22%
$ 74,749 $ 1,195
Jan 2, 2 PM $ 0.292
+0.00%
$ 69,810 $ 1,169
Jan 2, 5 AM $ 0.293
+0.00%
$ 70,033 $ 1,135
Jan 1, 9 PM $ 0.288
-0.03%
$ 68,848 $ 1,120
Jan 1, 3 PM $ 0.264
-4.25%
$ 62,983 $ 1,034
Jan 1, 9 AM $ 0.264
-0.05%
$ 63,071 $ 958
Dec 31, 11 PM $ 0.265
+0.00%
$ 63,269 $ 883
Dec 31, 12 AM $ 0.279
+9.16%
$ 66,528 $ 3,342
Dec 30, 3 PM $ 0.317
+0.00%
$ 75,583 $ 3,078
Dec 30, 1 PM $ 0.287
-1.48%
$ 68,618 $ 3,119
Dec 30, 10 AM $ 0.288
+0.00%
$ -- $ 3,016
Dec 30, 9 AM $ 0.283
+0.00%
$ 67,651 $ 3,034
Dec 30, 8 AM $ 0.286
-0.04%
$ 68,219 $ 3,062