Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SushiToken Historical Data

SUSHI Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 8 PM $0.163
+1.18%
$53,843 $15
Jul 27, 12 PM $0.161
+0.00%
$52,890 $8
Jul 27, 11 AM $0.161
+0.00%
$53,011 $5
Jul 27, 1 AM $0.16
-2.13%
$52,591 $20
Jul 26, 6 PM $0.162
+0.00%
$53,495 $23
Jul 26, 8 AM $0.16
+0.00%
$52,794 $48
Jul 26, 4 AM $0.16
+2.59%
$52,773 $47
Jul 25, 11 PM $0.155
-0.33%
$50,960 $23
Jul 25, 6 PM $0.159
+0.36%
$52,302 $18
Jul 25, 10 AM $0.157
-0.98%
$51,865 $20
Jul 23, 2 PM $0.161
-0.47%
$53,128 $3
Jul 23, 9 AM $0.165
+0.00%
$54,179 $17
Jul 22, 12 PM $0.138
+0.00%
$45,394 $15
Jul 22, 7 AM $0.138
+0.20%
$45,485 $15
Jul 22, 6 AM $0.137
+0.00%
$45,271 $15
Jul 20, 3 PM $0.156
+0.64%
$51,485 $60
Jul 20, 1 AM $0.159
-0.38%
$52,355 $58
Jul 19, 3 PM $0.166
+0.19%
$54,606 $10
Jul 17, 4 AM $0.14
+0.15%
$37,461 $5
Jul 16, 10 PM $0.143
-0.33%
$38,330 $3
Jul 15, 11 AM $0.146
+0.00%
$39,018 $108
Jul 15, 5 AM $0.145
-0.17%
$38,788 $27
Jul 14, 10 PM $0.145
+9.46%
$38,685 $112
Jul 14, 8 PM $0.136
+0.00%
$36,402 $27
Jul 14, 6 PM $0.135
+0.00%
$36,052 $27
Jul 14, 4 PM $0.137
+0.00%
$36,618 $27
Jul 14, 3 PM $0.138
+1.19%
$36,840 $16
Jul 14, 12 PM $0.132
+0.44%
$35,441 $55
Jul 12, 12 PM $0.131
-0.01%
$35,099 $414
Jul 12, 11 AM $0.131
+0.00%
$34,938 $420
Jul 12, 8 AM $0.13
+0.33%
$34,906 $419
Jul 12, 6 AM $0.139
-7.97%
$37,154 $3
Jul 11, 8 PM $0.133
-0.14%
$35,636 $289
Jul 11, 7 PM $0.133
-0.26%
$35,537 $275
Jul 11, 6 PM $0.13
+0.00%
$34,880 $25
Jul 11, 2 PM $0.127
-0.81%
$33,941 $31
Jul 10, 6 AM $0.174
+0.00%
$46,508 $0
Jul 9, 9 PM $0.171
+0.00%
$45,713 $7
Jul 9, 7 PM $26.31
+0.00%
$7.04 million $6
Jul 9, 7 AM $0.171
+0.00%
$45,695 $1
Jul 7, 2 PM $0.174
+0.00%
$46,677 $0
Jul 6, 3 PM $0.176
+0.00%
$46,965 $10
Jul 6, 11 AM $0.174
+0.00%
$46,615 $21
Jul 6, 8 AM $0.179
-1.26%
$47,769 $3
Jul 5, 9 PM $0.179
+0.00%
$47,798 $13
Jul 5, 7 PM $0.178
+0.00%
$47,525 $11
Jul 5, 7 AM $0.171
-0.48%
$40,761 $6
Jul 5, 6 AM $0.172
-0.90%
$40,830 $2
Jul 5, 4 AM $0.174
-0.47%
$41,371 $1
Jul 5, 2 AM $0.168
+0.00%
$40,040 $0