SushiToken Historical Data

SUSHI Page 6
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.205
+0.00%
$ 48,774 $ 82
Mar 6, 9 AM $ 0.205
-0.52%
$ 48,824 $ 67
Mar 5, 8 PM $ 0.206
+0.47%
$ 48,964 $ 259
Mar 5, 7 PM $ 0.205
+0.00%
$ 48,883 $ 257
Mar 5, 4 PM $ 0.208
+0.00%
$ 49,609 $ 200
Mar 5, 3 PM $ 0.213
+0.00%
$ 50,726 $ 193
Mar 5, 10 AM $ 0.208
+0.78%
$ 49,562 $ 104
Mar 5, 5 AM $ 0.206
+0.00%
$ 49,114 $ 8
Mar 5, 12 AM $ 0.206
+0.00%
$ 49,117 $ 675
Mar 4, 11 PM $ 0.199
+0.00%
$ 47,312 $ 429
Mar 4, 10 PM $ 0.212
+0.85%
$ 50,544 $ 413
Mar 4, 9 PM $ 0.202
+0.00%
$ 48,146 $ 285
Mar 4, 7 PM $ 0.211
+0.00%
$ 50,327 $ 185
Mar 4, 6 PM $ 0.213
+0.00%
$ 50,632 $ 172
Mar 4, 12 PM $ 0.204
-1.71%
$ 48,542 $ 140
Mar 4, 9 AM $ 0.208
-2.31%
$ 49,604 $ 54
Mar 3, 7 PM $ 0.198
+4.86%
$ 47,135 $ 291
Mar 2, 4 AM $ 0.194
+0.00%
$ 46,212 $ 807
Mar 2, 2 AM $ 0.191
+0.00%
$ 45,430 $ 785
Mar 1, 9 PM $ 0.186
+0.16%
$ 44,342 $ 777
Mar 1, 8 PM $ 0.189
+0.00%
$ 44,952 $ 1,000
Mar 1, 1 PM $ 0.217
+0.00%
$ 51,745 $ 929
Feb 28, 8 PM $ 0.295
-3.92%
$ 70,136 $ 27
Feb 27, 8 PM $ 0.202
-4.45%
$ 47,978 $ 215
Feb 27, 7 PM $ 0.213
+0.00%
$ 50,656 $ 209
Feb 27, 6 PM $ 0.217
+0.19%
$ 51,692 $ 200
Feb 27, 3 PM $ 0.218
+0.00%
$ 51,950 $ 196
Feb 27, 1 PM $ 0.221
+0.00%
$ 52,523 $ 174
Feb 26, 6 AM $ 0.204
+0.03%
$ 48,666 $ 45
Feb 25, 8 PM $ 0.215
-0.82%
$ 51,190 $ 120
Feb 25, 7 PM $ 0.216
-0.72%
$ 51,461 $ 89
Feb 25, 2 AM $ 0.206
+2.44%
$ 49,058 $ 37
Feb 25, 12 AM $ 0.199
+0.00%
$ 47,418 $ 13
Feb 24, 1 PM $ 0.174
-3.93%
$ 41,402 $ 72
Feb 23, 9 AM $ 0.196
+0.00%
$ 46,708 $ 8
Feb 23, 8 AM $ 0.198
+0.00%
$ 47,085 $ 6
Feb 23, 1 AM $ 0.206
+0.00%
$ 48,945 $ 132
Feb 22, 11 PM $ 0.195
+0.00%
$ 46,405 $ 13
Feb 22, 10 PM $ 0.201
+0.00%
$ 47,905 $ 13
Feb 22, 4 AM $ 0.21
-0.07%
$ 50,034 $ 11
Feb 21, 6 PM $ 0.215
+0.00%
$ 51,288 $ 7
Feb 21, 8 AM $ 0.22
+1.09%
$ -- $ 328
Feb 21, 7 AM $ 0.22
+0.00%
$ 52,441 $ 288
Feb 20, 11 PM $ 0.198
+0.00%
$ 47,194 $ 240
Feb 20, 9 PM $ 0.198
+2.33%
$ 47,224 $ 211
Feb 20, 8 PM $ 0.198
-0.93%
$ 47,060 $ 139
Feb 20, 5 PM $ 0.199
+0.00%
$ 47,381 $ 95
Feb 20, 4 PM $ 0.202
-2.40%
$ 48,146 $ 91
Feb 20, 11 AM $ 0.192
-1.10%
$ 45,694 $ 170
Feb 20, 10 AM $ 0.194
-2.76%
$ 46,163 $ 169