SushiToken Historical Data

SUSHI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.287
+1.28%
$ 68,418 $ 2,989
Dec 29, 4 PM $ 0.283
+5.19%
$ 67,519 $ 2,940
Dec 29, 9 AM $ 0.293
+0.00%
$ 69,946 $ 3,011
Dec 29, 5 AM $ 0.297
-0.17%
$ 70,849 $ 3,015
Dec 29, 4 AM $ 0.297
+0.00%
$ 70,954 $ 3,006
Dec 29, 1 AM $ 0.297
+0.00%
$ 70,816 $ 2,944
Dec 28, 5 PM $ 0.296
+0.11%
$ 70,589 $ 2,988
Dec 28, 4 PM $ 0.295
-0.03%
$ 70,489 $ 2,983
Dec 27, 5 PM $ 0.279
+0.00%
$ 66,616 $ 2,779
Dec 27, 12 PM $ 0.282
-1.12%
$ 67,414 $ 2,807
Dec 27, 10 AM $ 0.289
+0.03%
$ 69,029 $ 2,806
Dec 27, 9 AM $ 0.286
+2.41%
$ 68,388 $ 2,840
Dec 27, 3 AM $ 0.279
-3.14%
$ 66,693 $ 2,767
Dec 27, 2 AM $ 0.288
-1.90%
$ 68,849 $ 2,817
Dec 26, 9 PM $ 0.295
+0.00%
$ 70,355 $ 2,727
Dec 26, 2 PM $ 0.297
+0.00%
$ 70,987 $ 2,836
Dec 26, 10 AM $ 0.301
+0.00%
$ 71,798 $ 2,741
Dec 26, 8 AM $ 0.293
+0.00%
$ 69,891 $ 2,567
Dec 26, 2 AM $ 0.285
-0.04%
$ 68,066 $ 2,570
Dec 26, 1 AM $ 0.289
+0.00%
$ 69,084 $ 2,544
Dec 25, 8 AM $ 0.291
+2.79%
$ 69,446 $ 2,560
Dec 25, 6 AM $ 0.268
+0.01%
$ 64,084 $ 2,289
Dec 25, 3 AM $ 0.27
-2.13%
$ 64,525 $ 2,366
Dec 25, 2 AM $ 0.279
+0.00%
$ 66,503 $ 2,463
Dec 24, 11 AM $ 0.296
-0.80%
$ 70,707 $ 2,328
Dec 24, 8 AM $ 0.283
+0.00%
$ 67,653 $ 1,964
Dec 24, 7 AM $ 0.283
+0.00%
$ 67,517 $ 1,956
Dec 24, 2 AM $ 0.282
-1.48%
$ 67,230 $ 2,005
Dec 23, 8 AM $ 0.291
+0.75%
$ 69,509 $ 1,982
Dec 23, 7 AM $ 0.289
+0.00%
$ 68,998 $ 1,954
Dec 23, 2 AM $ 0.286
+0.00%
$ 68,374 $ 2,015
Dec 23, 1 AM $ 0.296
+0.00%
$ 70,731 $ 2,009
Dec 23, 12 AM $ 0.296
-0.01%
$ 70,726 $ 2,017
Dec 22, 5 PM $ 0.311
+1.94%
$ 74,208 $ 2,039
Dec 22, 4 PM $ 0.305
+0.00%
$ -- $ 1,137
Dec 22, 2 PM $ 0.288
+1.69%
$ 68,659 $ 535
Dec 21, 2 PM $ 0.276
+0.00%
$ 65,953 $ 503
Dec 21, 12 PM $ 0.278
+0.44%
$ 66,469 $ 497
Dec 21, 11 AM $ 0.277
-2.49%
$ 66,195 $ 509
Dec 21, 10 AM $ 0.285
-0.26%
$ 68,063 $ 499
Dec 21, 9 AM $ 0.284
+0.17%
$ 67,766 $ 495
Dec 21, 8 AM $ 0.284
-0.30%
$ 67,794 $ 489
Dec 20, 7 PM $ 0.284
+0.39%
$ 67,779 $ 473
Dec 20, 6 PM $ 0.283
+0.00%
$ 67,646 $ 472
Dec 20, 4 PM $ 0.283
-0.44%
$ 67,666 $ 471
Dec 20, 2 PM $ 0.283
-0.29%
$ 67,580 $ 455
Dec 20, 11 AM $ 0.285
+0.00%
$ 68,104 $ 449
Dec 20, 10 AM $ 0.284
-0.02%
$ 67,821 $ 447
Dec 19, 2 PM $ 0.27
-2.80%
$ 64,405 $ 327
Dec 19, 12 PM $ 0.267
-4.48%
$ -- $ 1,281