SushiToken Historical Data

SUSHI Page 7
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.203
-1.94%
$ 49,163 $ 166
Feb 19, 10 PM $ 0.209
+0.00%
$ 49,693 $ 109
Feb 18, 7 PM $ 0.204
+0.00%
$ 48,613 $ 189
Feb 18, 5 PM $ 0.216
+1.66%
$ 51,478 $ 179
Feb 18, 10 AM $ 0.225
+0.00%
$ 53,454 $ 37
Feb 17, 8 PM $ 0.198
-4.87%
$ 47,166 $ 25
Feb 17, 10 AM $ 0.211
-1.32%
$ 50,220 $ 13
Feb 16, 8 PM $ 0.205
+0.02%
$ 48,869 $ 26
Feb 15, 9 PM $ 0.203
+0.00%
$ 48,360 $ 65
Feb 15, 4 PM $ 0.208
+0.00%
$ 49,401 $ 3
Feb 15, 1 PM $ 0.218
-0.01%
$ 51,848 $ 2
Feb 14, 6 AM $ 0.201
-1.24%
$ 47,871 $ 7
Feb 13, 9 AM $ 0.201
+1.77%
$ 47,782 $ 13
Feb 12, 8 AM $ 0.196
-2.41%
$ 46,626 $ 34
Feb 12, 1 AM $ 0.197
+0.14%
$ 46,830 $ 211
Feb 11, 11 PM $ 0.196
+0.00%
$ 46,683 $ 211
Feb 11, 5 PM $ 0.2
+0.00%
$ 47,584 $ 194
Feb 11, 12 PM $ 0.186
+0.00%
$ 44,314 $ 48
Feb 11, 9 AM $ 0.186
+0.00%
$ 44,221 $ 39
Feb 11, 8 AM $ 0.187
-2.50%
$ 44,602 $ 31
Feb 10, 12 PM $ 0.194
+0.00%
$ 46,092 $ 95
Feb 10, 11 AM $ 0.194
+0.00%
$ 46,228 $ 95
Feb 10, 4 AM $ 0.197
+0.00%
$ 46,998 $ 88
Feb 10, 3 AM $ 0.201
-1.27%
$ 47,842 $ 84
Feb 10, 2 AM $ 0.204
-0.68%
$ 48,453 $ 84
Feb 10, 1 AM $ 0.205
-6.81%
$ 48,768 $ 2
Feb 9, 12 PM $ 0.202
+0.00%
$ 48,063 $ 328
Feb 9, 11 AM $ 0.202
+0.00%
$ 48,054 $ 341
Feb 9, 10 AM $ 0.21
+0.00%
$ 50,021 $ 297
Feb 9, 2 AM $ 0.19
+0.00%
$ 45,122 $ 263
Feb 8, 11 PM $ 0.191
+1.69%
$ 45,529 $ 167
Feb 8, 10 PM $ 0.188
+0.00%
$ 44,765 $ 34
Feb 8, 1 PM $ 0.218
-0.09%
$ 51,867 $ 28
Feb 8, 12 PM $ 0.214
-0.98%
$ 50,990 $ 20
Feb 8, 8 AM $ 0.21
+0.00%
$ 49,921 $ 8
Feb 7, 6 PM $ 0.202
+0.00%
$ 48,068 $ 7
Feb 7, 5 AM $ 0.208
+0.79%
$ 49,615 $ 417
Feb 7, 4 AM $ 0.216
+0.00%
$ 51,525 $ 18
Feb 6, 9 PM $ 0.209
+0.20%
$ 49,849 $ 146
Feb 6, 8 PM $ 0.215
+0.00%
$ 51,163 $ 120
Feb 6, 5 PM $ 0.206
+0.00%
$ 48,935 $ 116
Feb 6, 1 PM $ 0.201
+0.00%
$ 47,794 $ 104
Feb 6, 12 PM $ 0.198
+0.00%
$ 47,205 $ 100
Feb 6, 11 AM $ 0.202
+0.40%
$ 48,042 $ 93
Feb 6, 4 AM $ 0.2
+0.00%
$ 47,714 $ 66
Feb 6, 3 AM $ 0.196
-2.50%
$ 46,689 $ 327
Feb 6, 2 AM $ 0.199
+0.00%
$ 47,350 $ 299
Feb 6, 1 AM $ 0.197
+2.27%
$ 46,861 $ 288
Feb 6, 12 AM $ 0.194
-0.33%
$ 46,083 $ 278
Feb 5, 11 PM $ 0.2
+3.65%
$ 47,510 $ 259