Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SushiToken Historical Data

SUSHI Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 8 PM $0.167
+0.00%
$39,863 $0
Jul 1, 7 PM $0.159
+0.00%
$37,842 $0
Jun 30, 6 AM $0.155
+0.00%
$36,919 $306
Jun 29, 4 PM $0.137
+49.85%
$32,555 $7
Jun 29, 7 AM $0.151
+0.26%
$35,866 $11
Jun 29, 2 AM $0.152
+0.00%
$36,146 $7
Jun 27, 11 AM $0.151
+0.00%
$35,898 $14
Jun 27, 10 AM $0.152
+0.00%
$36,135 $8
Jun 27, 9 AM $0.152
+2.20%
$36,143 $10
Jun 27, 4 AM $0.152
+0.00%
$36,141 $42
Jun 27, 3 AM $0.155
+0.10%
$36,883 $39
Jun 26, 3 PM $0.153
+0.00%
$36,392 $31
Jun 26, 9 AM $0.149
+0.00%
$35,570 $35
Jun 26, 2 AM $0.149
+0.00%
$35,361 $22
Jun 25, 1 PM $0.156
+0.00%
$37,215 $11
Jun 25, 7 AM $0.153
-0.13%
$36,380 $42
Jun 25, 4 AM $0.152
-4.02%
$36,208 $32
Jun 25, 3 AM $0.16
+0.00%
$38,086 $25
Jun 24, 2 PM $0.166
+0.00%
$39,436 $12
Jun 24, 3 AM $0.169
+0.00%
$40,249 $21
Jun 24, 2 AM $0.168
+0.00%
$39,922 $34
Jun 23, 5 PM $0.167
+0.00%
$39,719 $52
Jun 23, 2 PM $0.166
+0.00%
$39,548 $50
Jun 23, 10 AM $0.168
-1.18%
$40,040 $132
Jun 23, 9 AM $0.167
+0.00%
$39,705 $124
Jun 23, 7 AM $0.173
+0.00%
$41,091 $115
Jun 23, 2 AM $0.181
-1.55%
$43,035 $47
Jun 22, 10 PM $0.192
-0.46%
$45,720 $58
Jun 22, 11 AM $0.197
-0.04%
$46,833 $7
Jun 21, 5 PM $0.177
+0.00%
$42,116 $25
Jun 21, 9 AM $0.141
+0.48%
$33,445 $82
Jun 21, 7 AM $0.141
-5.01%
$33,614 $97
Jun 21, 6 AM $0.14
+0.00%
$33,351 $83
Jun 20, 10 PM $0.144
+0.00%
$34,214 $0
Jun 20, 8 PM $0.142
+0.00%
$33,696 $0
Jun 20, 1 PM $0.143
+0.00%
$34,111 $72
Jun 20, 9 AM $0.14
+0.00%
$33,414 $29
Jun 20, 8 AM $0.14
+0.06%
$33,358 $4
Jun 19, 9 PM $0.165
+0.00%
$39,197 $0
Jun 19, 3 PM $0.177
-0.34%
$-- $3
Jun 19, 2 PM $0.178
+0.00%
$42,368 $3
Jun 18, 3 PM $0.181
-0.63%
$43,195 $17
Jun 17, 8 PM $0.183
+0.00%
$43,489 $1
Jun 16, 6 PM $0.186
+0.00%
$44,244 $84
Jun 16, 5 PM $0.186
+0.00%
$44,262 $65
Jun 15, 2 AM $0.155
+0.00%
$36,827 $381
Jun 14, 6 AM $0.223
+0.00%
$53,089 $338
Jun 13, 2 PM $0.137
-0.10%
$32,642 $27
Jun 12, 9 PM $0.16
-5.65%
$37,975 $1,158
Jun 12, 11 AM $0.182
+8.17%
$43,297 $2,823