Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SushiToken Historical Data

SUSHI Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 AM $0.16
-0.02%
$38,203 $1,292
Jun 11, 11 PM $0.00128
+0.00%
$-- $9
Jun 10, 5 PM $0.178
+0.00%
$42,271 $2
Jun 10, 12 PM $0.162
+0.00%
$38,508 $2
Jun 10, 10 AM $0.162
+0.00%
$38,596 $2
Jun 9, 11 AM $0.168
+0.00%
$39,956 $20
Jun 9, 2 AM $0.188
+0.00%
$44,673 $2
Jun 7, 11 PM $0.187
+0.00%
$44,397 $11
Jun 5, 11 PM $0.201
+0.00%
$47,749 $6
Jun 3, 2 AM $0.237
+0.00%
$56,493 $53
Jun 1, 8 AM $0.192
-0.50%
$45,773 $3
May 31, 1 PM $0.197
+0.00%
$46,947 $5
May 30, 5 PM $0.199
+0.00%
$47,390 $2
May 29, 2 PM $0.198
+0.00%
$47,134 $8
May 28, 6 PM $0.201
+0.43%
$47,870 $8
May 28, 2 PM $0.194
+0.00%
$46,167 $6
May 27, 6 AM $0.203
+0.00%
$48,289 $12
May 25, 2 PM $0.208
+0.76%
$49,463 $5
May 24, 8 AM $0.206
+0.00%
$48,919 $3
May 23, 6 AM $0.203
+0.00%
$48,335 $4
May 23, 5 AM $0.203
-0.01%
$48,367 $4
May 23, 2 AM $0.205
+0.00%
$48,813 $2
May 21, 12 PM $0.215
+0.00%
$51,143 $9
May 20, 12 PM $0.212
+0.00%
$50,546 $12
May 17, 8 PM $0.0998
+0.00%
$23,761 $2
May 16, 2 PM $0.19
+0.00%
$45,298 $14
May 16, 12 PM $0.196
+0.00%
$46,772 $40
May 15, 10 AM $0.226
+0.00%
$53,727 $18
May 13, 11 AM $0.232
+2.17%
$55,119 $29
May 13, 7 AM $0.228
+0.00%
$54,166 $18
May 13, 2 AM $0.227
+0.00%
$54,054 $16
May 9, 8 PM $0.225
+0.00%
$53,648 $111
May 9, 11 AM $0.248
+0.00%
$59,036 $135
May 8, 10 PM $0.286
-0.19%
$67,969 $51
May 8, 4 PM $0.259
+0.00%
$61,685 $53
May 8, 2 PM $0.25
+0.00%
$59,418 $22
May 8, 11 AM $0.223
+0.00%
$53,113 $16
May 8, 2 AM $0.22
+0.00%
$52,486 $12
May 6, 12 PM $0.236
+0.00%
$56,226 $129
May 6, 6 AM $0.231
+0.00%
$54,979 $135
May 6, 5 AM $0.231
+1.40%
$54,998 $95
May 4, 10 AM $0.205
+4.40%
$48,827 $2
May 2, 6 PM $0.228
-0.08%
$54,212 $14
May 2, 11 AM $0.203
+0.00%
$48,243 $10
May 2, 7 AM $0.201
+0.00%
$47,873 $6
May 1, 9 AM $0.2
+0.00%
$47,594 $287
May 1, 5 AM $0.196
+0.00%
$46,554 $313
Apr 30, 2 PM $0.263
+0.00%
$62,530 $9
Apr 28, 5 PM $0.21
+0.00%
$49,988 $7
Apr 26, 6 PM $0.203
+0.00%
$48,401 $63