SushiToken Historical Data

SUSHI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.268
-2.89%
$ 63,869 $ 1,303
Dec 18, 6 PM $ 0.291
+0.17%
$ 69,432 $ 1,162
Dec 18, 4 PM $ 0.299
+0.00%
$ 71,412 $ 1,176
Dec 18, 2 PM $ 0.299
+2.75%
$ 71,362 $ 1,142
Dec 18, 1 PM $ 0.287
+0.32%
$ 68,485 $ 1,131
Dec 18, 12 PM $ 0.286
-2.96%
$ 68,251 $ 1,067
Dec 18, 10 AM $ 0.292
+0.00%
$ 69,780 $ 1,097
Dec 17, 5 PM $ 0.286
+0.00%
$ 68,193 $ 1,097
Dec 17, 2 AM $ 0.296
-1.47%
$ 70,783 $ 1,116
Dec 16, 10 AM $ 0.299
+1.57%
$ 71,441 $ 1,026
Dec 16, 4 AM $ 0.293
+0.00%
$ 70,059 $ 1,077
Dec 15, 4 PM $ 0.3
+0.00%
$ 71,595 $ 1,107
Dec 15, 12 AM $ 0.326
+0.00%
$ 77,897 $ 1,114
Dec 14, 3 PM $ 0.313
+0.00%
$ 74,705 $ 1,122
Dec 14, 8 AM $ 0.313
+0.00%
$ 74,656 $ 1,080
Dec 14, 3 AM $ 0.324
+0.00%
$ 77,272 $ 1,106
Dec 13, 1 PM $ 0.331
-0.03%
$ 79,084 $ 1,080
Dec 13, 9 AM $ 0.32
+1.18%
$ 76,301 $ 1,075
Dec 12, 4 PM $ 0.304
-1.35%
$ 72,646 $ 979
Dec 12, 8 AM $ 0.321
+0.00%
$ -- $ 1,102
Dec 11, 9 PM $ 0.321
+0.00%
$ 76,553 $ 1,103
Dec 11, 2 PM $ 0.322
+0.00%
$ 76,871 $ 1,013
Dec 11, 1 PM $ 0.325
-3.29%
$ 77,557 $ 1,000
Dec 11, 12 PM $ 0.338
+0.86%
$ 80,759 $ 1,016
Dec 11, 11 AM $ 0.334
+2.68%
$ 79,848 $ 1,000
Dec 11, 10 AM $ 0.328
+2.15%
$ 78,345 $ 943
Dec 11, 9 AM $ 0.324
+0.00%
$ 77,367 $ 992
Dec 11, 1 AM $ 0.323
+0.00%
$ 77,174 $ 1,000
Dec 10, 5 PM $ 0.26
+0.00%
$ 62,110 $ 875
Dec 10, 8 AM $ 0.352
+0.00%
$ 84,069 $ 821
Dec 10, 7 AM $ 0.35
+0.00%
$ 83,685 $ 817
Dec 10, 6 AM $ 0.351
+0.00%
$ 83,791 $ 850
Dec 9, 7 PM $ 0.357
-0.19%
$ 85,185 $ 828
Dec 9, 4 PM $ 0.347
+1.77%
$ 82,784 $ 785
Dec 9, 3 PM $ 0.348
+0.00%
$ 83,115 $ 619
Dec 9, 1 PM $ 0.3
-3.48%
$ 71,545 $ 531
Dec 9, 12 AM $ 0.308
-2.44%
$ 73,431 $ 475
Dec 8, 7 PM $ 0.323
+0.00%
$ 77,071 $ 515
Dec 8, 5 AM $ 0.318
+0.00%
$ 75,896 $ 512
Dec 7, 7 PM $ 0.324
+0.00%
$ 77,417 $ 478
Dec 7, 6 PM $ 0.328
+0.25%
$ 78,216 $ 466
Dec 7, 5 PM $ 0.327
+1.80%
$ 78,168 $ 455
Dec 7, 9 AM $ 0.322
+0.03%
$ 76,977 $ 443
Dec 7, 6 AM $ 0.323
+0.00%
$ 77,123 $ 456
Dec 6, 7 PM $ 0.323
-0.81%
$ 77,215 $ 426
Dec 6, 6 PM $ 0.326
+0.00%
$ 77,761 $ 445
Dec 6, 9 AM $ 0.321
+0.00%
$ 76,671 $ 433
Dec 5, 9 PM $ 0.323
+0.00%
$ 77,070 $ 404
Dec 5, 8 PM $ 0.323
+0.02%
$ 77,063 $ 418
Dec 5, 4 PM $ 0.334
+0.00%
$ 79,703 $ 403