SushiToken Historical Data

SUSHI Page 8
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.199
-2.82%
$ 47,285 $ 172
Feb 5, 11 AM $ 0.211
-2.04%
$ 50,187 $ 166
Feb 5, 10 AM $ 0.22
-2.70%
$ 52,338 $ 164
Feb 5, 9 AM $ 0.231
+0.00%
$ 54,948 $ 132
Feb 5, 8 AM $ 0.234
-1.00%
$ 55,748 $ 126
Feb 5, 2 AM $ 0.231
-1.96%
$ 54,926 $ 108
Feb 4, 11 AM $ 0.235
-6.03%
$ 55,861 $ 138
Feb 4, 9 AM $ 0.254
+0.00%
$ 60,393 $ 68
Feb 4, 7 AM $ 0.256
+0.00%
$ 60,832 $ 59
Feb 3, 8 PM $ 0.223
+16.88%
$ 53,075 $ 268
Feb 3, 3 PM $ 0.232
+0.00%
$ 55,246 $ 70
Feb 3, 11 AM $ 0.225
+0.00%
$ 53,613 $ 64
Feb 2, 11 AM $ 0.224
+0.18%
$ 53,276 $ 91
Feb 2, 1 AM $ 0.241
+0.33%
$ 57,348 $ 64
Jan 31, 10 PM $ 0.232
-3.84%
$ 55,213 $ 162
Jan 31, 9 PM $ 0.237
+0.00%
$ 56,531 $ 161
Jan 31, 8 PM $ 0.238
+0.00%
$ 56,575 $ 97
Jan 31, 11 AM $ 0.261
+0.00%
$ 62,094 $ 70
Jan 30, 3 AM $ 0.279
+0.00%
$ 66,362 $ 74
Jan 29, 5 AM $ 0.287
+0.00%
$ 68,336 $ 87
Jan 29, 4 AM $ 0.287
+0.00%
$ 68,236 $ 87
Jan 28, 6 PM $ 0.289
-7.25%
$ 68,745 $ 238
Jan 28, 2 PM $ 0.312
+0.00%
$ 74,248 $ 136
Jan 28, 4 AM $ 0.303
-2.00%
$ 72,073 $ 95
Jan 28, 3 AM $ 0.316
+2.19%
$ 75,160 $ 75
Jan 28, 2 AM $ 0.317
+2.85%
$ 75,355 $ 307
Jan 27, 8 PM $ 0.312
+3.53%
$ 74,287 $ 268
Jan 27, 4 PM $ 0.3
+0.00%
$ 71,457 $ 245
Jan 27, 1 PM $ 0.297
+0.00%
$ 70,766 $ 241
Jan 26, 3 PM $ 0.312
+0.00%
$ -- $ 84
Jan 26, 2 PM $ 0.282
+0.00%
$ 67,105 $ 38
Jan 26, 6 AM $ 0.281
+0.00%
$ 66,942 $ 5
Jan 25, 10 AM $ 0.284
+0.03%
$ 67,554 $ 29
Jan 23, 3 PM $ 0.299
+0.28%
$ 71,182 $ 35
Jan 23, 2 PM $ 0.297
-0.37%
$ 71,026 $ 33
Jan 23, 1 PM $ 0.301
+0.00%
$ 71,608 $ 29
Jan 23, 10 AM $ 0.3
+0.00%
$ 71,464 $ 22
Jan 19, 12 AM $ 0.299
-6.95%
$ 71,279 $ 214
Jan 18, 2 PM $ 0.342
-5.34%
$ 81,511 $ 2
Jan 17, 8 PM $ 0.36
+0.00%
$ 85,641 $ 265
Jan 17, 11 AM $ 0.37
+2.83%
$ 88,065 $ 40
Jan 17, 6 AM $ 0.34
+0.00%
$ 80,991 $ 7
Jan 16, 9 PM $ 0.344
-0.07%
$ 81,962 $ 87
Jan 16, 8 AM $ 0.313
-0.51%
$ 74,603 $ 28
Jan 16, 7 AM $ 0.315
-1.36%
$ 74,958 $ 21
Jan 16, 1 AM $ 0.32
-2.40%
$ 76,228 $ 81
Jan 15, 5 PM $ 0.329
+0.00%
$ 78,266 $ 75
Jan 15, 4 PM $ 0.328
+0.04%
$ 78,175 $ 75
Jan 14, 5 PM $ 0.351
+0.00%
$ 83,629 $ 203
Jan 14, 11 AM $ 0.363
+0.00%
$ -- $ 149