SushiToken Historical Data

SUSHI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.34
-0.04%
$ 81,241 $ 400
Dec 5, 5 AM $ 0.342
-2.44%
$ 81,598 $ 2,757
Dec 5, 3 AM $ 0.358
+0.00%
$ 85,362 $ 2,806
Dec 5, 2 AM $ 0.356
+0.17%
$ 85,073 $ 2,800
Dec 5, 1 AM $ 0.355
+0.22%
$ 84,812 $ 2,789
Dec 4, 9 PM $ 0.354
+0.00%
$ 84,425 $ 2,700
Dec 4, 4 PM $ 0.343
-2.46%
$ 81,963 $ 2,685
Dec 4, 3 PM $ 0.354
+0.75%
$ 84,510 $ 2,709
Dec 4, 2 PM $ 0.351
+0.30%
$ 83,783 $ 2,577
Dec 4, 1 PM $ 0.351
-3.18%
$ 83,869 $ 2,549
Dec 4, 12 PM $ 0.364
-0.93%
$ 86,957 $ 2,584
Dec 4, 11 AM $ 0.369
-0.32%
$ 88,057 $ 2,575
Dec 4, 10 AM $ 0.367
+0.16%
$ 87,614 $ 2,551
Dec 4, 9 AM $ 0.369
-0.83%
$ 88,179 $ 2,512
Dec 4, 8 AM $ 0.37
-1.37%
$ 88,323 $ 2,443
Dec 4, 7 AM $ 0.378
+0.27%
$ 90,148 $ 2,436
Dec 4, 6 AM $ 0.386
+3.47%
$ 92,234 $ 2,300
Dec 4, 5 AM $ 0.372
-0.25%
$ 88,726 $ 2,236
Dec 4, 4 AM $ 0.373
+0.26%
$ 89,023 $ 2,181
Dec 4, 3 AM $ 0.37
-2.75%
$ 88,249 $ 2,101
Dec 4, 2 AM $ 0.381
+1.84%
$ 90,893 $ 2,075
Dec 4, 1 AM $ 0.364
-4.06%
$ 86,847 $ 1,919
Dec 4, 12 AM $ 0.382
+1.14%
$ 91,319 $ 1,763
Dec 3, 11 PM $ 0.387
+1.53%
$ 92,463 $ 1,638
Dec 3, 10 PM $ 0.378
+0.81%
$ 90,159 $ 1,624
Dec 3, 9 PM $ 0.372
+2.01%
$ 88,809 $ 1,550
Dec 3, 8 PM $ 0.366
+0.83%
$ 87,344 $ 1,408
Dec 3, 7 PM $ 0.364
+0.63%
$ 86,853 $ 1,386
Dec 3, 6 PM $ 0.365
-1.59%
$ 87,164 $ 1,346
Dec 3, 5 PM $ 0.37
+1.17%
$ 88,391 $ 1,342
Dec 3, 4 PM $ 0.366
+1.11%
$ 87,347 $ 1,311
Dec 3, 3 PM $ 0.364
-0.33%
$ 86,841 $ 1,278
Dec 3, 2 PM $ 0.362
-2.35%
$ 86,547 $ 1,263
Dec 3, 1 PM $ 0.37
-0.18%
$ 88,441 $ 1,268
Dec 3, 12 PM $ 0.372
-1.24%
$ 88,728 $ 1,242
Dec 3, 11 AM $ 0.375
+2.06%
$ 89,487 $ 1,137
Download