Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SushiToken Historical Data

SUSHI Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 6 PM $0.203
+0.00%
$48,401 $63
Apr 26, 6 AM $0.201
+0.00%
$47,810 $882
Apr 25, 11 AM $0.318
+2.04%
$75,722 $225
Apr 25, 1 AM $0.254
-0.10%
$60,431 $21
Apr 24, 7 AM $0.227
+0.00%
$54,049 $34
Apr 23, 6 PM $0.21
+0.00%
$50,001 $95
Apr 23, 5 PM $0.211
+0.00%
$50,215 $99
Apr 23, 10 AM $0.212
+0.00%
$50,378 $122
Apr 23, 8 AM $0.218
-4.51%
$52,002 $121
Apr 22, 8 PM $0.213
+0.00%
$50,774 $89
Apr 22, 7 PM $0.213
+0.00%
$50,717 $64
Apr 22, 11 AM $0.235
-0.14%
$55,955 $7
Apr 21, 8 AM $0.208
+0.00%
$49,450 $2
Apr 19, 9 PM $0.161
+0.00%
$38,345 $47
Apr 17, 2 PM $0.24
+1.41%
$57,019 $42
Apr 16, 3 PM $0.189
+0.00%
$44,897 $100
Apr 16, 3 AM $0.226
+0.00%
$53,811 $40
Apr 15, 1 PM $0.218
+0.00%
$51,868 $1
Apr 14, 11 PM $0.171
+0.00%
$40,595 $24
Apr 14, 10 PM $0.171
+0.00%
$40,676 $24
Apr 14, 9 PM $0.171
+0.00%
$40,709 $25
Apr 8, 9 AM $0.204
+0.00%
$48,578 $6
Apr 7, 11 PM $0.2
+0.00%
$-- $4
Apr 7, 10 PM $0.198
+0.00%
$47,221 $4
Apr 6, 9 AM $0.198
-1.00%
$47,076 $24
Apr 5, 11 PM $0.195
+0.00%
$46,311 $22
Apr 4, 4 PM $0.192
+0.00%
$45,721 $12
Apr 4, 4 AM $0.199
+0.00%
$47,488 $0
Apr 2, 9 AM $0.203
+2.16%
$48,248 $246
Apr 2, 8 AM $0.203
+0.00%
$48,235 $187
Apr 2, 7 AM $0.203
+1.95%
$48,300 $167
Apr 2, 6 AM $0.203
+0.00%
$48,362 $150
Apr 2, 4 AM $0.203
+1.71%
$48,403 $134
Apr 2, 3 AM $0.199
-2.65%
$47,387 $121
Apr 2, 2 AM $0.202
+0.00%
$48,189 $105
Apr 2, 1 AM $0.21
+2.20%
$49,958 $87
Apr 2, 12 AM $0.209
+0.01%
$49,868 $35
Apr 1, 6 AM $0.21
+0.00%
$50,046 $45
Mar 31, 9 PM $0.209
+0.00%
$49,855 $21
Mar 29, 11 PM $0.195
+1.14%
$46,412 $174
Mar 29, 10 PM $0.2
+2.24%
$47,572 $121
Mar 29, 9 PM $0.196
-3.26%
$46,651 $118
Mar 29, 5 AM $0.199
-1.90%
$47,290 $85
Mar 29, 2 AM $0.195
+0.00%
$46,422 $56
Mar 29, 1 AM $0.194
+0.29%
$46,223 $42
Mar 26, 8 PM $0.206
-2.31%
$48,951 $87
Mar 26, 11 AM $0.203
+0.00%
$48,405 $128
Mar 26, 6 AM $0.213
+3.76%
$50,782 $100
Mar 26, 5 AM $0.207
-3.24%
$49,345 $82
Mar 26, 3 AM $0.214
+2.43%
$50,940 $25