SushiToken Historical Data

SUSHI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.228
-0.08%
$ 54,212 $ 14
Yesterday, at 6 PM $ 0.228
-0.08%
$ 54,212 $ 14
Yesterday, at 11 AM $ 0.203
+0.00%
$ 48,243 $ 10
Yesterday, at 7 AM $ 0.201
+0.00%
$ 47,873 $ 6
May 1, 9 AM $ 0.2
+0.00%
$ 47,594 $ 287
May 1, 5 AM $ 0.196
+0.00%
$ 46,554 $ 313
Apr 30, 2 PM $ 0.263
+0.00%
$ 62,530 $ 9
Apr 28, 5 PM $ 0.21
+0.00%
$ 49,988 $ 7
Apr 26, 6 PM $ 0.203
+0.00%
$ 48,401 $ 63
Apr 26, 6 AM $ 0.201
+0.00%
$ 47,810 $ 882
Apr 25, 11 AM $ 0.318
+2.04%
$ 75,722 $ 225
Apr 25, 1 AM $ 0.254
-0.10%
$ 60,431 $ 21
Apr 24, 7 AM $ 0.227
+0.00%
$ 54,049 $ 34
Apr 23, 6 PM $ 0.21
+0.00%
$ 50,001 $ 95
Apr 23, 5 PM $ 0.211
+0.00%
$ 50,215 $ 99
Apr 23, 10 AM $ 0.212
+0.00%
$ 50,378 $ 122
Apr 23, 8 AM $ 0.218
-4.51%
$ 52,002 $ 121
Apr 22, 8 PM $ 0.213
+0.00%
$ 50,774 $ 89
Apr 22, 7 PM $ 0.213
+0.00%
$ 50,717 $ 64
Apr 22, 11 AM $ 0.235
-0.14%
$ 55,955 $ 7
Apr 21, 8 AM $ 0.208
+0.00%
$ 49,450 $ 2
Apr 19, 9 PM $ 0.161
+0.00%
$ 38,345 $ 47
Apr 17, 2 PM $ 0.24
+1.41%
$ 57,019 $ 42
Apr 16, 3 PM $ 0.189
+0.00%
$ 44,897 $ 100
Apr 16, 3 AM $ 0.226
+0.00%
$ 53,811 $ 40
Apr 15, 1 PM $ 0.218
+0.00%
$ 51,868 $ 1
Apr 14, 11 PM $ 0.171
+0.00%
$ 40,595 $ 24
Apr 14, 10 PM $ 0.171
+0.00%
$ 40,676 $ 24
Apr 14, 9 PM $ 0.171
+0.00%
$ 40,709 $ 25
Apr 8, 9 AM $ 0.204
+0.00%
$ 48,578 $ 6
Apr 7, 11 PM $ 0.2
+0.00%
$ -- $ 4
Apr 7, 10 PM $ 0.198
+0.00%
$ 47,221 $ 4
Apr 6, 9 AM $ 0.198
-1.00%
$ 47,076 $ 24
Apr 5, 11 PM $ 0.195
+0.00%
$ 46,311 $ 22
Apr 4, 4 PM $ 0.192
+0.00%
$ 45,721 $ 12
Apr 4, 4 AM $ 0.199
+0.00%
$ 47,488 $ 0
Apr 2, 9 AM $ 0.203
+2.16%
$ 48,248 $ 246
Apr 2, 8 AM $ 0.203
+0.00%
$ 48,235 $ 187
Apr 2, 7 AM $ 0.203
+1.95%
$ 48,300 $ 167
Apr 2, 6 AM $ 0.203
+0.00%
$ 48,362 $ 150
Apr 2, 4 AM $ 0.203
+1.71%
$ 48,403 $ 134
Apr 2, 3 AM $ 0.199
-2.65%
$ 47,387 $ 121
Apr 2, 2 AM $ 0.202
+0.00%
$ 48,189 $ 105
Apr 2, 1 AM $ 0.21
+2.20%
$ 49,958 $ 87
Apr 2, 12 AM $ 0.209
+0.01%
$ 49,868 $ 35
Apr 1, 6 AM $ 0.21
+0.00%
$ 50,046 $ 45
Mar 31, 9 PM $ 0.209
+0.00%
$ 49,855 $ 21
Mar 29, 11 PM $ 0.195
+1.14%
$ 46,412 $ 174
Mar 29, 10 PM $ 0.2
+2.24%
$ 47,572 $ 121
Mar 29, 9 PM $ 0.196
-3.26%
$ 46,651 $ 118
Download