Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SushiToken Historical Data

SUSHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.263
+0.00%
$73,896 $110
Yesterday, at 11 PM $0.263
-0.05%
$74,380 $114
Yesterday, at 10 PM $0.262
+0.00%
$73,896 $100
Yesterday, at 6 PM $0.256
-1.45%
$72,263 $82
Yesterday, at 5 PM $0.258
+0.00%
$72,935 $47
Yesterday, at 2 PM $0.258
+0.00%
$72,820 $85
Yesterday, at 10 AM $0.26
+4.77%
$73,393 $79
Yesterday, at 9 AM $0.261
+0.19%
$73,547 $56
Yesterday, at 1 AM $0.257
-0.01%
$72,650 $134
Sep 26, 8 PM $0.242
+0.00%
$68,267 $121
Sep 26, 4 PM $0.244
+0.14%
$69,012 $114
Sep 26, 3 PM $0.233
+0.05%
$65,826 $99
Sep 26, 6 AM $0.238
+3.70%
$67,310 $85
Sep 25, 11 AM $0.256
+0.00%
$72,356 $43
Sep 25, 9 AM $0.253
+0.00%
$71,496 $29
Sep 25, 8 AM $0.255
+0.00%
$71,883 $22
Sep 24, 10 PM $0.255
-0.56%
$71,903 $14
Sep 24, 8 PM $0.236
+0.00%
$66,547 $8
Sep 23, 10 PM $0.236
+0.00%
$-- $33
Sep 23, 9 PM $0.236
-0.29%
$66,487 $21
Sep 23, 4 PM $0.25
+0.26%
$70,682 $28
Sep 23, 2 PM $0.254
-0.05%
$71,594 $26
Sep 23, 1 PM $0.254
+0.00%
$71,686 $9
Sep 23, 8 AM $0.256
+0.94%
$72,225 $26
Sep 23, 7 AM $0.248
+0.00%
$69,875 $6
Sep 22, 10 PM $0.245
+0.00%
$69,223 $41
Sep 22, 6 PM $0.248
+0.13%
$69,988 $45
Sep 22, 8 AM $0.249
-1.03%
$70,377 $92
Sep 22, 4 AM $0.255
+0.00%
$71,850 $67
Sep 21, 8 PM $0.261
+0.31%
$73,769 $115
Sep 21, 7 PM $0.26
+0.71%
$73,397 $95
Sep 21, 5 PM $0.263
+0.00%
$74,160 $97
Sep 21, 2 PM $0.263
+0.00%
$74,303 $96
Sep 21, 1 PM $0.263
-0.54%
$74,163 $81
Sep 21, 12 PM $0.266
-0.19%
$75,143 $65
Sep 21, 9 AM $0.273
+0.00%
$77,125 $35
Sep 21, 8 AM $0.27
-0.30%
$76,257 $18
Sep 21, 4 AM $0.255
+0.27%
$72,013 $19
Sep 21, 12 AM $0.255
+0.00%
$71,923 $17
Sep 20, 9 PM $0.25
-0.08%
$70,475 $13
Sep 20, 6 PM $0.247
+0.00%
$69,653 $6
Sep 20, 4 PM $0.248
+0.32%
$70,119 $4
Sep 20, 3 PM $0.246
+0.00%
$69,537 $1
Sep 20, 6 AM $0.244
+1.16%
$68,800 $2
Sep 20, 3 AM $0.249
+0.00%
$70,137 $16
Sep 20, 2 AM $0.249
+0.00%
$70,134 $15
Sep 19, 6 AM $0.251
+0.79%
$70,758 $61
Sep 18, 11 PM $0.256
+0.00%
$72,091 $79
Sep 18, 7 PM $0.255
+0.00%
$71,956 $84
Sep 18, 6 PM $0.253
+0.00%
$71,361 $84
Download