The Interfold Historical Data

FOLD
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000155
+0.00%
$ -- $ 9,442
Today, at 5 PM $ 0.000155
+1.16%
$ -- $ 9,422
Today, at 4 PM $ 0.000153
+1.28%
$ -- $ 9,265
Today, at 3 PM $ 0.000151
+1.04%
$ -- $ 9,177
Today, at 2 PM $ 0.00015
+1.31%
$ -- $ 9,043
Today, at 1 PM $ 0.000148
+0.62%
$ -- $ 8,939
Today, at 12 PM $ 0.000147
+1.03%
$ -- $ 8,792
Today, at 11 AM $ 0.000146
+0.31%
$ -- $ 8,740
Today, at 10 AM $ 0.000145
+1.96%
$ -- $ 8,656
Today, at 9 AM $ 0.000142
+0.40%
$ -- $ 8,529
Today, at 8 AM $ 0.000142
+1.28%
$ -- $ 8,444
Today, at 7 AM $ 0.00014
+0.60%
$ -- $ 8,351
Today, at 6 AM $ 0.00014
+0.90%
$ -- $ 8,249
Today, at 5 AM $ 0.000139
+1.04%
$ -- $ 8,189
Today, at 4 AM $ 0.000137
+0.74%
$ -- $ 8,096
Today, at 3 AM $ 0.000137
+0.83%
$ -- $ 8,001
Today, at 2 AM $ 0.000136
-0.69%
$ -- $ 7,946
Today, at 1 AM $ 0.000156
+12.21%
$ -- $ 6,669
Download