BabyCrash Historical Data

BABYCRASH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.0000271
-8.40%
$27,082 $623
Nov 23, 2024 $0.0000295
+7.73%
$29,482 $295
Nov 22, 2024 $0.0000274
-4.51%
$28,401 $3,956
Nov 21, 2024 $0.0000264
+7.56%
$26,387 $306
Nov 20, 2024 $0.0000244
-0.75%
$24,285 $12
Nov 19, 2024 $0.0000248
-0.45%
$24,654 $164
Nov 18, 2024 $0.0000252
+11.78%
$25,165 $1,770
Nov 17, 2024 $0.0000225
-13.26%
$22,469 $863
Nov 16, 2024 $0.0000264
-10.41%
$26,381 $1,015
Nov 15, 2024 $0.0000296
+16.90%
$29,560 $1,530
Nov 14, 2024 $0.0000252
-6.94%
$25,209 $516
Nov 13, 2024 $0.0000269
+15.03%
$26,898 $1,749
Nov 12, 2024 $0.0000234
-3.55%
$23,432 $390
Nov 11, 2024 $0.0000243
-3.62%
$24,321 $807
Nov 10, 2024 $0.0000244
-13.98%
$24,393 $1,433
Nov 9, 2024 $0.0000284
+29.26%
$28,437 $1,518
Nov 8, 2024 $0.0000229
+10.95%
$22,853 $792
Nov 7, 2024 $0.0000203
+5.76%
$20,266 $471
Nov 6, 2024 $0.0000192
+35.38%
$19,151 $685
Nov 5, 2024 $0.0000141
-1.53%
$14,143 $192
Nov 4, 2024 $0.0000146
-0.11%
$-- $645
Nov 3, 2024 $0.0000146
-16.67%
$14,646 $645
Nov 2, 2024 $0.0000176
+3.92%
$17,562 $556
Nov 1, 2024 $0.0000168
+10.30%
$16,804 $431
Oct 31, 2024 $0.0000161
-0.93%
$16,111 $309
Oct 30, 2024 $0.0000163
-3.87%
$16,259 $167
Oct 29, 2024 $0.0000169
+5.78%
$16,913 $5
Oct 28, 2024 $0.000016
+1.92%
$15,985 $103
Oct 27, 2024 $0.0000157
-12.75%
$15,692 $1,676
Oct 26, 2024 $0.000018
+9.41%
$17,984 $351
Oct 25, 2024 $0.0000164
-0.91%
$16,379 $216
Oct 24, 2024 $0.0000165
+0.39%
$16,531 $234
Oct 23, 2024 $0.0000165
-6.61%
$16,475 $148
Oct 22, 2024 $0.0000176
-7.55%
$17,626 $262
Oct 21, 2024 $0.000019
-5.72%
$19,048 $169
Oct 20, 2024 $0.0000202
+3.10%
$20,186 $108
Oct 19, 2024 $0.0000196
-2.09%
$19,583 $156
Oct 18, 2024 $0.00002
+7.97%
$20,008 $599
Oct 17, 2024 $0.0000185
-17.53%
$18,526 $995
Oct 16, 2024 $0.0000226
+1.48%
$22,586 $1,692
Oct 15, 2024 $0.0000215
+15.84%
$21,534 $6,524
Oct 14, 2024 $0.0000849
+22.44%
$84,874 $2,030
Oct 13, 2024 $0.0000693
-4.20%
$69,259 $650
Oct 12, 2024 $0.0000722
+20.20%
$72,219 $2,871
Oct 11, 2024 $0.0000593
+4.35%
$59,261 $193
Oct 10, 2024 $0.0000557
-2.04%
$55,683 $381
Oct 9, 2024 $0.0000568
-8.33%
$56,850 $621
Oct 8, 2024 $0.0000628
+4.75%
$62,767 $700
Oct 7, 2024 $0.00006
-2.95%
$59,953 $865
Oct 6, 2024 $0.0000618
+1.62%
$61,761 $674