BabyCrash Historical Data

BABYCRASH
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.0000118
-1.41%
$-- $55
May 13, 2025 $0.0000122
+5.47%
$12,159 $62
May 12, 2025 $0.0000115
-1.13%
$11,525 $66
May 11, 2025 $0.0000117
+0.00%
$11,695 $189
May 9, 2025 $0.0000102
+2.80%
$-- $772
May 8, 2025 $0.0₅987
-1.34%
$9,866 $695
May 7, 2025 $0.0₅999
+29.60%
$9,994 $5,362
May 6, 2025 $0.0₅77
-0.22%
$7,695 $0
May 5, 2025 $0.0₅775
+0.00%
$7,745 $215
May 4, 2025 $0.0₅862
+0.39%
$-- $4
May 3, 2025 $0.0₅856
+0.71%
$8,561 $4
May 2, 2025 $0.0₅857
-0.06%
$-- $4
May 1, 2025 $0.0₅863
+0.00%
$8,632 $4
Apr 9, 2025 $0.0₅785
+0.00%
$7,850 $105
Apr 2, 2025 $0.0₅942
+0.00%
$9,416 $43
Mar 26, 2025 $0.0000108
+0.00%
$10,840 $512
Mar 18, 2025 $0.0₅906
+0.00%
$-- $0
Mar 11, 2025 $0.0₅876
+0.00%
$-- $0.0001
Mar 4, 2025 $0.0₅972
+0.00%
$-- $0
Feb 25, 2025 $0.000012
+0.00%
$-- $86
Feb 18, 2025 $0.0000134
+0.00%
$-- $0
Feb 11, 2025 $0.0000131
+0.00%
$-- $0.1
Feb 10, 2025 $0.000013
+0.13%
$-- $27
Feb 9, 2025 $0.0000129
+0.43%
$12,881 $27
Feb 8, 2025 $0.0000129
-3.37%
$12,854 $0
Feb 7, 2025 $0.0000132
+0.25%
$13,193 $389
Feb 6, 2025 $0.000013
-6.30%
$13,035 $65
Feb 5, 2025 $0.0000139
+0.71%
$13,892 $44
Feb 4, 2025 $0.0000137
-6.36%
$13,681 $7
Feb 3, 2025 $0.0000146
-8.58%
$14,559 $704
Feb 2, 2025 $0.0000157
-7.88%
$15,707 $2
Feb 1, 2025 $0.0000171
-5.88%
$17,062 $105
Jan 31, 2025 $0.0000182
-16.27%
$18,234 $1,030
Jan 30, 2025 $0.0000218
+6.45%
$21,839 $113
Jan 29, 2025 $0.0000207
+1.25%
$20,657 $166
Jan 28, 2025 $0.0000203
-7.29%
$20,267 $56
Jan 27, 2025 $0.000021
-7.75%
$21,049 $659
Jan 26, 2025 $0.0000229
-6.41%
$22,950 $497
Jan 25, 2025 $0.0000246
-2.81%
$24,587 $564
Jan 24, 2025 $0.0000253
+9.62%
$25,319 $787
Jan 23, 2025 $0.0000229
+1.18%
$22,911 $12
Jan 22, 2025 $0.0000226
-6.12%
$22,633 $258
Jan 21, 2025 $0.0000242
+1.02%
$24,203 $122
Jan 20, 2025 $0.0000241
-1.24%
$24,122 $770
Jan 19, 2025 $0.0000244
-9.22%
$24,405 $95
Jan 18, 2025 $0.0000289
-4.39%
$28,929 $437
Jan 17, 2025 $0.0000303
+3.68%
$30,297 $329
Jan 16, 2025 $0.0000283
-2.22%
$28,339 $870
Jan 15, 2025 $0.0000289
+9.20%
$28,869 $375
Jan 14, 2025 $0.0000264
-1.81%
$26,404 $770
Download