BabyCrash Historical Data

BABYCRASH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0000608
+0.84%
$ 60,771 $ 847
Oct 4, 2024 $ 0.0000603
+22.40%
$ 60,299 $ 1,966
Oct 3, 2024 $ 0.0000493
+4.12%
$ 49,252 $ 539
Oct 2, 2024 $ 0.000048
-3.54%
$ 47,965 $ 1,277
Oct 1, 2024 $ 0.0000498
-23.61%
$ 49,792 $ 2,386
Sep 30, 2024 $ 0.000065
-19.35%
$ 65,040 $ 6,176
Sep 29, 2024 $ 0.0000897
+93.74%
$ 89,685 $ 10,256
Sep 28, 2024 $ 0.0000463
-9.50%
$ 46,266 $ 2,398
Sep 27, 2024 $ 0.0000558
+4.13%
$ 55,810 $ 704
Sep 26, 2024 $ 0.0000544
+3.35%
$ 54,442 $ 204
Sep 25, 2024 $ 0.0000526
-11.51%
$ 52,599 $ 567
Sep 24, 2024 $ 0.0000594
+0.81%
$ 59,442 $ 0
Sep 23, 2024 $ 0.0000593
+2.71%
$ 59,310 $ 6
Sep 22, 2024 $ 0.0000574
-3.09%
$ 57,425 $ 3
Sep 21, 2024 $ 0.0000593
+3.62%
$ 59,265 $ 356
Sep 20, 2024 $ 0.0000571
+1.12%
$ 57,132 $ 671
Sep 19, 2024 $ 0.0000565
+14.10%
$ 56,502 $ 1,300
Sep 18, 2024 $ 0.0000492
-6.07%
$ 49,193 $ 25
Sep 17, 2024 $ 0.0000524
+8.12%
$ 52,385 $ 1,085
Download