BabyCrash Historical Data

BABYCRASH
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0000118
-1.41%
$ -- $ 55
May 13, 2025 $ 0.0000122
+5.47%
$ 12,159 $ 62
May 12, 2025 $ 0.0000115
-1.13%
$ 11,525 $ 66
May 11, 2025 $ 0.0000117
+0.00%
$ 11,695 $ 189
May 9, 2025 $ 0.0000102
+2.80%
$ -- $ 772
May 8, 2025 $ 0.0₅987
-1.34%
$ 9,866 $ 695
May 7, 2025 $ 0.0₅999
+29.60%
$ 9,994 $ 5,362
May 6, 2025 $ 0.0₅77
-0.22%
$ 7,695 $ 0
May 5, 2025 $ 0.0₅775
+0.00%
$ 7,745 $ 215
May 4, 2025 $ 0.0₅862
+0.39%
$ -- $ 4
May 3, 2025 $ 0.0₅856
+0.71%
$ 8,561 $ 4
May 2, 2025 $ 0.0₅857
-0.06%
$ -- $ 4
May 1, 2025 $ 0.0₅863
+0.00%
$ 8,632 $ 4
Apr 9, 2025 $ 0.0₅785
+0.00%
$ 7,850 $ 105
Apr 2, 2025 $ 0.0₅942
+0.00%
$ 9,416 $ 43
Mar 26, 2025 $ 0.0000108
+0.00%
$ 10,840 $ 512
Mar 18, 2025 $ 0.0₅906
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.0₅876
+0.00%
$ -- $ 0.0001
Mar 4, 2025 $ 0.0₅972
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.000012
+0.00%
$ -- $ 86
Feb 18, 2025 $ 0.0000134
+0.00%
$ -- $ 0
Feb 11, 2025 $ 0.0000131
+0.00%
$ -- $ 0.1
Feb 10, 2025 $ 0.000013
+0.13%
$ -- $ 27
Feb 9, 2025 $ 0.0000129
+0.43%
$ 12,881 $ 27
Feb 8, 2025 $ 0.0000129
-3.37%
$ 12,854 $ 0
Feb 7, 2025 $ 0.0000132
+0.25%
$ 13,193 $ 389
Feb 6, 2025 $ 0.000013
-6.30%
$ 13,035 $ 65
Feb 5, 2025 $ 0.0000139
+0.71%
$ 13,892 $ 44
Feb 4, 2025 $ 0.0000137
-6.36%
$ 13,681 $ 7
Feb 3, 2025 $ 0.0000146
-8.58%
$ 14,559 $ 704
Feb 2, 2025 $ 0.0000157
-7.88%
$ 15,707 $ 2
Feb 1, 2025 $ 0.0000171
-5.88%
$ 17,062 $ 105
Jan 31, 2025 $ 0.0000182
-16.27%
$ 18,234 $ 1,030
Jan 30, 2025 $ 0.0000218
+6.45%
$ 21,839 $ 113
Jan 29, 2025 $ 0.0000207
+1.25%
$ 20,657 $ 166
Jan 28, 2025 $ 0.0000203
-7.29%
$ 20,267 $ 56
Jan 27, 2025 $ 0.000021
-7.75%
$ 21,049 $ 659
Jan 26, 2025 $ 0.0000229
-6.41%
$ 22,950 $ 497
Jan 25, 2025 $ 0.0000246
-2.81%
$ 24,587 $ 564
Jan 24, 2025 $ 0.0000253
+9.62%
$ 25,319 $ 787
Jan 23, 2025 $ 0.0000229
+1.18%
$ 22,911 $ 12
Jan 22, 2025 $ 0.0000226
-6.12%
$ 22,633 $ 258
Jan 21, 2025 $ 0.0000242
+1.02%
$ 24,203 $ 122
Jan 20, 2025 $ 0.0000241
-1.24%
$ 24,122 $ 770
Jan 19, 2025 $ 0.0000244
-9.22%
$ 24,405 $ 95
Jan 18, 2025 $ 0.0000289
-4.39%
$ 28,929 $ 437
Jan 17, 2025 $ 0.0000303
+3.68%
$ 30,297 $ 329
Jan 16, 2025 $ 0.0000283
-2.22%
$ 28,339 $ 870
Jan 15, 2025 $ 0.0000289
+9.20%
$ 28,869 $ 375
Jan 14, 2025 $ 0.0000264
-1.81%
$ 26,404 $ 770
Download