Bittwatt Historical Data

BWT
Download
Date Close Price change Market cap Trading volume
Apr 2021 $0.00644
-26.10%
$-- $385
Mar 2021 $0.00774
+114.06%
$-- $1,819
Feb 2021 $0.00361
+118.46%
$-- $3,474
Jan 2021 $0.00171
+47.60%
$-- $16,081
Dec 2020 $0.00116
+48.30%
$-- $8,004
Nov 2020 $0.000738
+33.91%
$-- $5,706
Oct 2020 $0.000551
-36.08%
$-- $2,562
Sep 2020 $0.000862
-47.17%
$-- $1,226
Aug 2020 $0.00163
+30.87%
$-- $705
Jul 2020 $0.00125
+23.97%
$-- $1,397
Jun 2020 $0.00101
-3.35%
$-- $1,476
May 2020 $0.00104
+20.83%
$-- $1,493
Apr 2020 $0.000862
+3.02%
$-- $1,311
Mar 2020 $0.000837
-47.33%
$-- $4,159
Feb 2020 $0.00159
-9.96%
$473,388 $9,479
Jan 2020 $0.00177
+45.58%
$-- $7,154
Dec 2019 $0.00121
-20.80%
$-- $7,244
Nov 2019 $0.00153
-19.28%
$-- $10,561
Oct 2019 $0.0019
+24.49%
$-- $5,825
Sep 2019 $0.00153
-56.31%
$-- $45,273
Aug 2019 $0.0035
-49.33%
$-- $101,217
Jul 2019 $0.0069
-29.31%
$-- $114,329
Jun 2019 $0.0104
-19.53%
$-- $12,515
May 2019 $0.0129
+137.63%
$-- $7,648
Apr 2019 $0.00542
-34.05%
$-- $9,760
Mar 2019 $0.00822
-62.06%
$-- $1.64 million
Feb 2019 $0.0217
+104.17%
$-- $485,736
Jan 2019 $0.0106
+50.29%
$-- $2,264
Nov 2018 $0.0129
-60.40%
$3.83 million $161,286
Oct 2018 $0.0321
-18.11%
$-- $201,314
Sep 2018 $0.0387
+27.92%
$-- $198,709
Aug 2018 $0.0303
+17.97%
$-- $209,138
Jul 2018 $0.0263
+1.79%
$-- $219,090
Jun 2018 $0.0272
+70.46%
$-- $62,577
Download