Bittwatt Historical Data

BWT
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.00644
-26.10%
$ -- $ 385
Mar 2021 $ 0.00774
+114.06%
$ -- $ 1,819
Feb 2021 $ 0.00361
+118.46%
$ -- $ 3,474
Jan 2021 $ 0.00171
+47.60%
$ -- $ 16,081
Dec 2020 $ 0.00116
+48.30%
$ -- $ 8,004
Nov 2020 $ 0.000738
+33.91%
$ -- $ 5,706
Oct 2020 $ 0.000551
-36.08%
$ -- $ 2,562
Sep 2020 $ 0.000862
-47.17%
$ -- $ 1,226
Aug 2020 $ 0.00163
+30.87%
$ -- $ 705
Jul 2020 $ 0.00125
+23.97%
$ -- $ 1,397
Jun 2020 $ 0.00101
-3.35%
$ -- $ 1,476
May 2020 $ 0.00104
+20.83%
$ -- $ 1,493
Apr 2020 $ 0.000862
+3.02%
$ -- $ 1,311
Mar 2020 $ 0.000837
-47.33%
$ -- $ 4,159
Feb 2020 $ 0.00159
-9.96%
$ 473,388 $ 9,479
Jan 2020 $ 0.00177
+45.58%
$ -- $ 7,154
Dec 2019 $ 0.00121
-20.80%
$ -- $ 7,244
Nov 2019 $ 0.00153
-19.28%
$ -- $ 10,561
Oct 2019 $ 0.0019
+24.49%
$ -- $ 5,825
Sep 2019 $ 0.00153
-56.31%
$ -- $ 45,273
Aug 2019 $ 0.0035
-49.33%
$ -- $ 101,217
Jul 2019 $ 0.0069
-29.31%
$ -- $ 114,329
Jun 2019 $ 0.0104
-19.53%
$ -- $ 12,515
May 2019 $ 0.0129
+137.63%
$ -- $ 7,648
Apr 2019 $ 0.00542
-34.05%
$ -- $ 9,760
Mar 2019 $ 0.00822
-62.06%
$ -- $ 1.64 million
Feb 2019 $ 0.0217
+104.17%
$ -- $ 485,736
Jan 2019 $ 0.0106
+50.29%
$ -- $ 2,264
Nov 2018 $ 0.0129
-60.40%
$ 3.83 million $ 161,286
Oct 2018 $ 0.0321
-18.11%
$ -- $ 201,314
Sep 2018 $ 0.0387
+27.92%
$ -- $ 198,709
Aug 2018 $ 0.0303
+17.97%
$ -- $ 209,138
Jul 2018 $ 0.0263
+1.79%
$ -- $ 219,090
Jun 2018 $ 0.0272
+70.46%
$ -- $ 62,577
Download