Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bittwatt Historical Data

BWT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2021 $0.00644
-26.10%
$-- $385
Mar 2021 $0.00774
+114.06%
$-- $1,819
Feb 2021 $0.00361
+118.46%
$-- $3,474
Jan 2021 $0.00171
+47.60%
$-- $16,081
Dec 2020 $0.00116
+48.30%
$-- $8,004
Nov 2020 $0.000738
+33.91%
$-- $5,706
Oct 2020 $0.000551
-36.08%
$-- $2,562
Sep 2020 $0.000862
-47.17%
$-- $1,226
Aug 2020 $0.00163
+30.87%
$-- $705
Jul 2020 $0.00125
+23.97%
$-- $1,397
Jun 2020 $0.00101
-3.35%
$-- $1,476
May 2020 $0.00104
+20.83%
$-- $1,493
Apr 2020 $0.000862
+3.02%
$-- $1,311
Mar 2020 $0.000837
-47.33%
$-- $4,159
Feb 2020 $0.00159
-9.96%
$473,388 $9,479
Jan 2020 $0.00177
+45.58%
$-- $7,154
Dec 2019 $0.00121
-20.80%
$-- $7,244
Nov 2019 $0.00153
-19.28%
$-- $10,561
Oct 2019 $0.0019
+24.49%
$-- $5,825
Sep 2019 $0.00153
-56.31%
$-- $45,273
Aug 2019 $0.0035
-49.33%
$-- $101,217
Jul 2019 $0.0069
-29.31%
$-- $114,329
Jun 2019 $0.0104
-19.53%
$-- $12,515
May 2019 $0.0129
+137.63%
$-- $7,648
Apr 2019 $0.00542
-34.05%
$-- $9,760
Mar 2019 $0.00822
-62.06%
$-- $1.64 million
Feb 2019 $0.0217
+104.17%
$-- $485,736
Jan 2019 $0.0106
+50.29%
$-- $2,264
Nov 2018 $0.0129
-60.40%
$3.83 million $161,286
Oct 2018 $0.0321
-18.11%
$-- $201,314
Sep 2018 $0.0387
+27.92%
$-- $198,709
Aug 2018 $0.0303
+17.97%
$-- $209,138
Jul 2018 $0.0263
+1.79%
$-- $219,090
Jun 2018 $0.0272
+70.46%
$-- $62,577
Download