Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bittwatt Historical Data

BWT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2021 $0.00644
+0.54%
$1.92 million $109
Apr 13, 2021 $0.0064
+1.48%
$1.91 million $109
Apr 11, 2021 $0.00785
+0.17%
$2.34 million $31
Apr 10, 2021 $0.00784
-11.05%
$2.33 million $31
Apr 9, 2021 $0.00881
+0.34%
$2.62 million $50
Apr 8, 2021 $0.00878
+0.83%
$2.61 million $55
Mar 27, 2021 $0.00774
+0.28%
$2.3 million $11
Mar 26, 2021 $0.00772
+6.24%
$2.3 million $11
Mar 25, 2021 $0.00726
-2.10%
$2.16 million $139
Mar 24, 2021 $0.00742
-9.90%
$2.21 million $28
Mar 23, 2021 $0.00824
+0.85%
$2.45 million $10
Mar 22, 2021 $0.00817
-5.42%
$2.43 million $0.01
Mar 21, 2021 $0.00864
-1.10%
$2.57 million $35
Mar 20, 2021 $0.00874
+0.09%
$2.6 million $5
Mar 19, 2021 $0.00873
+0.63%
$2.6 million $15
Mar 18, 2021 $0.00868
-22.35%
$2.58 million $8
Mar 17, 2021 $0.0112
-18.08%
$3.33 million $18
Mar 16, 2021 $0.0136
+21.81%
$4.06 million $27
Mar 15, 2021 $0.0112
+276.63%
$3.33 million $23
Mar 14, 2021 $0.00297
-59.56%
$885,522 $145
Mar 13, 2021 $0.00736
+6.49%
$2.19 million $64
Mar 12, 2021 $0.00691
-0.31%
$2.06 million $24
Mar 11, 2021 $0.00693
+3.29%
$2.06 million $25
Mar 10, 2021 $0.00671
+11.28%
$2 million $73
Mar 9, 2021 $0.00603
+27.62%
$1.8 million $0.01
Mar 8, 2021 $0.00472
+2.25%
$1.41 million $12
Mar 7, 2021 $0.00462
+5.02%
$1.38 million $2
Mar 6, 2021 $0.0044
-0.21%
$1.31 million $41
Mar 5, 2021 $0.00441
+13.24%
$1.31 million $83
Mar 4, 2021 $0.0039
-3.83%
$1.16 million $108
Mar 3, 2021 $0.00406
+4.55%
$1.21 million $267
Mar 2, 2021 $0.00388
-2.52%
$1.15 million $251
Mar 1, 2021 $0.00398
+10.10%
$1.19 million $393
Feb 28, 2021 $0.00361
-2.47%
$1.08 million $347
Feb 27, 2021 $0.00371
-0.28%
$1.1 million $285
Feb 26, 2021 $0.00372
-2.08%
$1.11 million $247
Feb 25, 2021 $0.0038
-4.53%
$1.13 million $506
Feb 24, 2021 $0.00398
+2.04%
$1.19 million $353
Feb 23, 2021 $0.0039
-10.28%
$1.16 million $496
Feb 22, 2021 $0.00434
-5.95%
$1.29 million $179
Feb 21, 2021 $0.00462
+17.19%
$1.37 million $78
Feb 20, 2021 $0.00394
+1.03%
$1.17 million $170
Feb 19, 2021 $0.0039
+7.73%
$1.16 million $192
Feb 18, 2021 $0.00362
-53.96%
$1.08 million $285
Feb 17, 2021 $0.00786
+204.96%
$2.34 million $117
Feb 16, 2021 $0.00239
-0.17%
$712,493 $21
Feb 15, 2021 $0.0024
-1.74%
$713,916 $21
Feb 14, 2021 $0.00244
+3.33%
$726,713 $175
Feb 13, 2021 $0.00236
-0.53%
$703,127 $2
Feb 12, 2021 $0.00237
+0.61%
$706,680 $0
Download