Bittwatt Historical Data

BWT
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.00644
+0.54%
$ 1.92 million $ 109
Apr 13, 2021 $ 0.0064
+1.48%
$ 1.91 million $ 109
Apr 11, 2021 $ 0.00785
+0.17%
$ 2.34 million $ 31
Apr 10, 2021 $ 0.00784
-11.05%
$ 2.33 million $ 31
Apr 9, 2021 $ 0.00881
+0.34%
$ 2.62 million $ 50
Apr 8, 2021 $ 0.00878
+0.83%
$ 2.61 million $ 55
Mar 27, 2021 $ 0.00774
+0.28%
$ 2.3 million $ 11
Mar 26, 2021 $ 0.00772
+6.24%
$ 2.3 million $ 11
Mar 25, 2021 $ 0.00726
-2.10%
$ 2.16 million $ 139
Mar 24, 2021 $ 0.00742
-9.90%
$ 2.21 million $ 28
Mar 23, 2021 $ 0.00824
+0.85%
$ 2.45 million $ 10
Mar 22, 2021 $ 0.00817
-5.42%
$ 2.43 million $ 0.01
Mar 21, 2021 $ 0.00864
-1.10%
$ 2.57 million $ 35
Mar 20, 2021 $ 0.00874
+0.09%
$ 2.6 million $ 5
Mar 19, 2021 $ 0.00873
+0.63%
$ 2.6 million $ 15
Mar 18, 2021 $ 0.00868
-22.35%
$ 2.58 million $ 8
Mar 17, 2021 $ 0.0112
-18.08%
$ 3.33 million $ 18
Mar 16, 2021 $ 0.0136
+21.81%
$ 4.06 million $ 27
Mar 15, 2021 $ 0.0112
+276.63%
$ 3.33 million $ 23
Mar 14, 2021 $ 0.00297
-59.56%
$ 885,522 $ 145
Mar 13, 2021 $ 0.00736
+6.49%
$ 2.19 million $ 64
Mar 12, 2021 $ 0.00691
-0.31%
$ 2.06 million $ 24
Mar 11, 2021 $ 0.00693
+3.29%
$ 2.06 million $ 25
Mar 10, 2021 $ 0.00671
+11.28%
$ 2 million $ 73
Mar 9, 2021 $ 0.00603
+27.62%
$ 1.8 million $ 0.01
Mar 8, 2021 $ 0.00472
+2.25%
$ 1.41 million $ 12
Mar 7, 2021 $ 0.00462
+5.02%
$ 1.38 million $ 2
Mar 6, 2021 $ 0.0044
-0.21%
$ 1.31 million $ 41
Mar 5, 2021 $ 0.00441
+13.24%
$ 1.31 million $ 83
Mar 4, 2021 $ 0.0039
-3.83%
$ 1.16 million $ 108
Mar 3, 2021 $ 0.00406
+4.55%
$ 1.21 million $ 267
Mar 2, 2021 $ 0.00388
-2.52%
$ 1.15 million $ 251
Mar 1, 2021 $ 0.00398
+10.10%
$ 1.19 million $ 393
Feb 28, 2021 $ 0.00361
-2.47%
$ 1.08 million $ 347
Feb 27, 2021 $ 0.00371
-0.28%
$ 1.1 million $ 285
Feb 26, 2021 $ 0.00372
-2.08%
$ 1.11 million $ 247
Feb 25, 2021 $ 0.0038
-4.53%
$ 1.13 million $ 506
Feb 24, 2021 $ 0.00398
+2.04%
$ 1.19 million $ 353
Feb 23, 2021 $ 0.0039
-10.28%
$ 1.16 million $ 496
Feb 22, 2021 $ 0.00434
-5.95%
$ 1.29 million $ 179
Feb 21, 2021 $ 0.00462
+17.19%
$ 1.37 million $ 78
Feb 20, 2021 $ 0.00394
+1.03%
$ 1.17 million $ 170
Feb 19, 2021 $ 0.0039
+7.73%
$ 1.16 million $ 192
Feb 18, 2021 $ 0.00362
-53.96%
$ 1.08 million $ 285
Feb 17, 2021 $ 0.00786
+204.96%
$ 2.34 million $ 117
Feb 16, 2021 $ 0.00239
-0.17%
$ 712,493 $ 21
Feb 15, 2021 $ 0.0024
-1.74%
$ 713,916 $ 21
Feb 14, 2021 $ 0.00244
+3.33%
$ 726,713 $ 175
Feb 13, 2021 $ 0.00236
-0.53%
$ 703,127 $ 2
Feb 12, 2021 $ 0.00237
+0.61%
$ 706,680 $ 0
Download