Bittwatt Historical Data

BWT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $0.00169
+2.16%
$503,233 $0
Jan 30, 2021 $0.00171
+0.16%
$509,258 $0
Jan 29, 2021 $0.00171
+2.99%
$508,244 $0
Jan 28, 2021 $0.00166
+8.90%
$492,798 $0
Jan 27, 2021 $0.00152
-6.74%
$452,147 $0
Jan 26, 2021 $0.00163
+0.48%
$485,180 $0
Jan 24, 2021 $0.00162
+0.79%
$481,266 $0
Jan 23, 2021 $0.0016
-2.67%
$477,339 $0
Jan 22, 2021 $0.00165
+6.58%
$489,971 $0
Jan 21, 2021 $0.00154
-13.09%
$459,820 $0
Jan 20, 2021 $0.00178
+23.33%
$529,708 $0
Jan 19, 2021 $0.00144
-1.46%
$430,193 $0
Jan 18, 2021 $0.00147
+2.55%
$436,854 $0
Jan 17, 2021 $0.00143
-20.80%
$425,842 $0
Jan 16, 2021 $0.00181
+64.10%
$538,417 $84
Jan 15, 2021 $0.0011
-29.78%
$327,809 $707
Jan 14, 2021 $0.00157
+4.99%
$466,577 $392
Jan 13, 2021 $0.00149
+10.01%
$444,340 $1,482
Jan 12, 2021 $0.00136
-4.65%
$403,525 $184
Jan 11, 2021 $0.00142
-7.25%
$423,674 $1,399
Jan 10, 2021 $0.00154
-4.50%
$457,298 $1,049
Jan 9, 2021 $0.00161
-1.15%
$479,002 $283
Jan 8, 2021 $0.00163
+3.56%
$484,889 $1,198
Jan 7, 2021 $0.00157
+6.78%
$468,409 $1,313
Jan 6, 2021 $0.00147
+8.35%
$438,557 $1,080
Jan 5, 2021 $0.00136
+6.39%
$404,867 $840
Jan 4, 2021 $0.00131
-0.76%
$388,813 $1,831
Jan 3, 2021 $0.00131
+2.29%
$391,476 $1,525
Jan 2, 2021 $0.00128
+9.44%
$382,451 $347
Jan 1, 2021 $0.00117
+1.26%
$349,379 $2,365
Dec 31, 2020 $0.00116
+0.50%
$345,199 $258
Dec 30, 2020 $0.00115
+2.45%
$343,220 $1,153
Dec 29, 2020 $0.00108
+0.53%
$321,610 $198
Dec 28, 2020 $0.00108
+0.76%
$322,663 $384
Dec 27, 2020 $0.00105
-1.64%
$313,453 $131
Dec 26, 2020 $0.00106
+7.51%
$314,826 $289
Dec 25, 2020 $0.000939
-0.06%
$279,650 $253
Dec 24, 2020 $0.000949
+3.19%
$282,500 $282
Dec 23, 2020 $0.000927
-3.13%
$276,107 $128
Dec 22, 2020 $0.000951
+5.09%
$283,238 $284
Dec 21, 2020 $0.000914
-3.48%
$272,037 $462
Dec 20, 2020 $0.000938
-0.02%
$279,381 $254
Dec 19, 2020 $0.000954
+3.85%
$284,157 $115
Dec 18, 2020 $0.000911
+0.78%
$271,093 $140
Dec 17, 2020 $0.000913
+6.84%
$271,848 $679
Dec 16, 2020 $0.000854
+10.19%
$254,115 $21
Dec 15, 2020 $0.000775
+0.18%
$230,838 $595
Dec 14, 2020 $0.00077
+1.22%
$229,327 $72
Dec 13, 2020 $0.000768
-0.43%
$228,743 $512
Dec 12, 2020 $0.000751
+2.83%
$223,667 $30