Orca Token Historical Data

ORCA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.0042
+8.46%
$ -- $ 37
Feb 29, 2020 $ 0.00387
-10.91%
$ -- $ 4
Feb 28, 2020 $ 0.00435
-1.30%
$ -- $ 95
Feb 27, 2020 $ 0.0044
-23.24%
$ -- $ 183
Feb 26, 2020 $ 0.00574
+309.32%
$ -- $ 0
Feb 25, 2020 $ 0.0014
-53.25%
$ -- $ 20
Feb 24, 2020 $ 0.003
-64.83%
$ -- $ 467
Feb 23, 2020 $ 0.00853
+79.69%
$ -- $ 0
Feb 22, 2020 $ 0.00475
-0.02%
$ -- $ 175
Feb 21, 2020 $ 0.00475
-33.58%
$ -- $ 175
Feb 20, 2020 $ 0.00715
-0.40%
$ -- $ 0
Feb 19, 2020 $ 0.00719
-32.93%
$ -- $ 0
Feb 18, 2020 $ 0.0107
+8.98%
$ -- $ 11
Feb 17, 2020 $ 0.00983
+73.66%
$ -- $ 11
Feb 16, 2020 $ 0.00566
+4.76%
$ -- $ 1
Feb 15, 2020 $ 0.00541
+7.37%
$ -- $ 556
Feb 14, 2020 $ 0.00503
+460.62%
$ -- $ 569
Feb 13, 2020 $ 0.000898
-76.99%
$ -- $ 2
Feb 12, 2020 $ 0.0039
+284.77%
$ -- $ 18
Feb 11, 2020 $ 0.00101
-29.36%
$ -- $ 3
Feb 10, 2020 $ 0.00144
-2.94%
$ -- $ 23
Feb 9, 2020 $ 0.00148
+66.33%
$ -- $ 32
Feb 8, 2020 $ 0.00089
+0.87%
$ -- $ 113
Feb 7, 2020 $ 0.000882
-39.56%
$ -- $ 170
Feb 6, 2020 $ 0.00146
+115.74%
$ -- $ 112
Feb 5, 2020 $ 0.000677
+11.55%
$ -- $ 1
Feb 4, 2020 $ 0.000607
-0.45%
$ -- $ 13
Feb 3, 2020 $ 0.00061
-14.35%
$ -- $ 13
Feb 2, 2020 $ 0.000713
-19.74%
$ -- $ 20
Feb 1, 2020 $ 0.000888
-4.05%
$ -- $ 113
Jan 31, 2020 $ 0.000925
-64.11%
$ -- $ 3,455
Jan 30, 2020 $ 0.00258
+46.43%
$ -- $ 1
Jan 29, 2020 $ 0.00176
-70.56%
$ -- $ 24
Jan 28, 2020 $ 0.00598
+191.86%
$ -- $ 9
Jan 27, 2020 $ 0.00205
+39.60%
$ -- $ 38
Jan 26, 2020 $ 0.00147
+24.17%
$ -- $ 36
Jan 25, 2020 $ 0.00118
+19.88%
$ -- $ 49
Jan 24, 2020 $ 0.000987
+73.40%
$ -- $ 35
Jan 23, 2020 $ 0.000569
-26.31%
$ -- $ 6
Jan 22, 2020 $ 0.000772
-0.72%
$ -- $ 227
Jan 21, 2020 $ 0.000778
-5.81%
$ -- $ 225
Jan 20, 2020 $ 0.000826
+15.02%
$ -- $ 59
Jan 19, 2020 $ 0.000718
-37.70%
$ -- $ 24
Jan 18, 2020 $ 0.00115
+62.98%
$ -- $ 43
Jan 17, 2020 $ 0.000707
+2.40%
$ -- $ 171
Jan 16, 2020 $ 0.000691
-23.08%
$ -- $ 167
Jan 15, 2020 $ 0.000898
-52.06%
$ -- $ 171
Jan 14, 2020 $ 0.00187
+1.41%
$ -- $ 980
Download