Bsop Historical Data

BSOP
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.000263
+7.72%
$-- $5,105
Jul 1, 2025 $0.000264
+1.58%
$243,524 $7,682
Jun 30, 2025 $0.000259
+5.51%
$259,418 $23,364
Jun 29, 2025 $0.000244
-13.70%
$244,339 $6,772
Jun 28, 2025 $0.000269
+15.63%
$268,539 $7,608
Jun 27, 2025 $0.000232
+14.80%
$231,860 $5,567
Jun 26, 2025 $0.000202
+2.62%
$201,930 $8,853
Jun 25, 2025 $0.000228
+33.42%
$227,732 $10,375
Jun 24, 2025 $0.000171
+13.58%
$170,692 $3,705
Jun 23, 2025 $0.000149
+8.85%
$149,486 $1,967
Jun 22, 2025 $0.000136
-1.04%
$136,202 $2,571
Jun 21, 2025 $0.000135
-14.82%
$135,257 $4,852
Jun 20, 2025 $0.000158
-11.47%
$158,498 $10,851
Jun 19, 2025 $0.000179
-3.24%
$178,948 $1,540
Jun 18, 2025 $0.000185
+14.45%
$184,995 $11,506
Jun 17, 2025 $0.000177
-24.30%
$177,307 $11,123
Jun 16, 2025 $0.000235
+2.46%
$235,206 $2,543
Jun 15, 2025 $0.00023
+3.92%
$229,726 $3,761
Jun 14, 2025 $0.000221
-15.47%
$220,887 $4,319
Jun 13, 2025 $0.000261
-10.36%
$261,388 $5,450
Jun 12, 2025 $0.000292
-4.29%
$291,960 $6,578
Jun 11, 2025 $0.000307
+5.20%
$-- $4,700
Jun 10, 2025 $0.000292
-0.57%
$291,731 $6,013
Jun 9, 2025 $0.000291
+27.16%
$291,226 $17,591
Jun 8, 2025 $0.000229
-7.56%
$228,972 $7,233
Jun 7, 2025 $0.000218
-7.46%
$217,525 $10,806
Jun 6, 2025 $0.000201
-5.32%
$200,644 $6,175
Jun 5, 2025 $0.000213
-9.69%
$212,823 $6,949
Jun 4, 2025 $0.000236
-4.50%
$235,856 $3,982
Jun 3, 2025 $0.000247
+16.59%
$247,022 $21,327
Jun 2, 2025 $0.000211
-1.25%
$211,147 $5,838
Jun 1, 2025 $0.000214
-4.15%
$214,274 $4,603
May 31, 2025 $0.000224
+0.85%
$223,553 $3,328
May 30, 2025 $0.000221
-7.13%
$220,998 $7,610
May 29, 2025 $0.000238
-5.85%
$238,433 $5,206
May 28, 2025 $0.000253
-7.66%
$252,995 $3,323
May 27, 2025 $0.000275
+6.31%
$275,304 $6,097
May 26, 2025 $0.000259
-0.18%
$258,641 $2,469
May 25, 2025 $0.000259
-1.80%
$258,792 $5,537
May 24, 2025 $0.000264
-9.50%
$263,984 $15,385
May 23, 2025 $0.000292
-13.50%
$291,746 $19,455
May 22, 2025 $0.000337
-2.41%
$337,071 $16,500
May 21, 2025 $0.000347
-3.29%
$346,830 $10,788
May 20, 2025 $0.000359
-6.75%
$359,233 $9,052
May 19, 2025 $0.000383
+6.41%
$383,441 $9,863
May 18, 2025 $0.000357
-0.34%
$357,435 $16,040
May 17, 2025 $0.000359
-4.26%
$358,586 $18,716
May 16, 2025 $0.000447
-3.28%
$447,088 $10,692
May 15, 2025 $0.000457
+2.21%
$457,015 $13,617
May 12, 2025 $0.00076
+3.68%
$-- $13,295
Download