Bsop Historical Data

BSOP
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000263
+7.72%
$ -- $ 5,105
Jul 1, 2025 $ 0.000264
+1.58%
$ 243,524 $ 7,682
Jun 30, 2025 $ 0.000259
+5.51%
$ 259,418 $ 23,364
Jun 29, 2025 $ 0.000244
-13.70%
$ 244,339 $ 6,772
Jun 28, 2025 $ 0.000269
+15.63%
$ 268,539 $ 7,608
Jun 27, 2025 $ 0.000232
+14.80%
$ 231,860 $ 5,567
Jun 26, 2025 $ 0.000202
+2.62%
$ 201,930 $ 8,853
Jun 25, 2025 $ 0.000228
+33.42%
$ 227,732 $ 10,375
Jun 24, 2025 $ 0.000171
+13.58%
$ 170,692 $ 3,705
Jun 23, 2025 $ 0.000149
+8.85%
$ 149,486 $ 1,967
Jun 22, 2025 $ 0.000136
-1.04%
$ 136,202 $ 2,571
Jun 21, 2025 $ 0.000135
-14.82%
$ 135,257 $ 4,852
Jun 20, 2025 $ 0.000158
-11.47%
$ 158,498 $ 10,851
Jun 19, 2025 $ 0.000179
-3.24%
$ 178,948 $ 1,540
Jun 18, 2025 $ 0.000185
+14.45%
$ 184,995 $ 11,506
Jun 17, 2025 $ 0.000177
-24.30%
$ 177,307 $ 11,123
Jun 16, 2025 $ 0.000235
+2.46%
$ 235,206 $ 2,543
Jun 15, 2025 $ 0.00023
+3.92%
$ 229,726 $ 3,761
Jun 14, 2025 $ 0.000221
-15.47%
$ 220,887 $ 4,319
Jun 13, 2025 $ 0.000261
-10.36%
$ 261,388 $ 5,450
Jun 12, 2025 $ 0.000292
-4.29%
$ 291,960 $ 6,578
Jun 11, 2025 $ 0.000307
+5.20%
$ -- $ 4,700
Jun 10, 2025 $ 0.000292
-0.57%
$ 291,731 $ 6,013
Jun 9, 2025 $ 0.000291
+27.16%
$ 291,226 $ 17,591
Jun 8, 2025 $ 0.000229
-7.56%
$ 228,972 $ 7,233
Jun 7, 2025 $ 0.000218
-7.46%
$ 217,525 $ 10,806
Jun 6, 2025 $ 0.000201
-5.32%
$ 200,644 $ 6,175
Jun 5, 2025 $ 0.000213
-9.69%
$ 212,823 $ 6,949
Jun 4, 2025 $ 0.000236
-4.50%
$ 235,856 $ 3,982
Jun 3, 2025 $ 0.000247
+16.59%
$ 247,022 $ 21,327
Jun 2, 2025 $ 0.000211
-1.25%
$ 211,147 $ 5,838
Jun 1, 2025 $ 0.000214
-4.15%
$ 214,274 $ 4,603
May 31, 2025 $ 0.000224
+0.85%
$ 223,553 $ 3,328
May 30, 2025 $ 0.000221
-7.13%
$ 220,998 $ 7,610
May 29, 2025 $ 0.000238
-5.85%
$ 238,433 $ 5,206
May 28, 2025 $ 0.000253
-7.66%
$ 252,995 $ 3,323
May 27, 2025 $ 0.000275
+6.31%
$ 275,304 $ 6,097
May 26, 2025 $ 0.000259
-0.18%
$ 258,641 $ 2,469
May 25, 2025 $ 0.000259
-1.80%
$ 258,792 $ 5,537
May 24, 2025 $ 0.000264
-9.50%
$ 263,984 $ 15,385
May 23, 2025 $ 0.000292
-13.50%
$ 291,746 $ 19,455
May 22, 2025 $ 0.000337
-2.41%
$ 337,071 $ 16,500
May 21, 2025 $ 0.000347
-3.29%
$ 346,830 $ 10,788
May 20, 2025 $ 0.000359
-6.75%
$ 359,233 $ 9,052
May 19, 2025 $ 0.000383
+6.41%
$ 383,441 $ 9,863
May 18, 2025 $ 0.000357
-0.34%
$ 357,435 $ 16,040
May 17, 2025 $ 0.000359
-4.26%
$ 358,586 $ 18,716
May 16, 2025 $ 0.000447
-3.28%
$ 447,088 $ 10,692
May 15, 2025 $ 0.000457
+2.21%
$ 457,015 $ 13,617
May 12, 2025 $ 0.00076
+3.68%
$ -- $ 13,295
Download