Bsop Historical Data

BSOP
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000263
+7.06%
$ -- $ 36,151
Jun 23 $ 0.000269
+95.54%
$ 244,339 $ 38,074
Jun 16 $ 0.000135
-41.08%
$ 136,202 $ 42,415
Jun 9 $ 0.000221
-3.55%
$ 229,726 $ 44,651
Jun 2 $ 0.000218
+1.73%
$ 228,972 $ 55,077
May 26 $ 0.000214
-17.30%
$ 214,274 $ 32,637
May 19 $ 0.000264
-26.74%
$ 258,792 $ 81,044
May 12 $ 0.000359
-51.07%
$ 357,435 $ 56,321
May 5 $ 0.000843
+17.60%
$ 741,376 $ 126,091
Apr 28 $ 0.000823
+165.95%
$ 715,926 $ 328,925
Apr 21 $ 0.00031
-27.16%
$ 310,122 $ 105,387
Apr 14 $ 0.000212
+0.00%
$ -- $ 2,511
Apr 7 $ 0.000217
+0.00%
$ -- $ 10,323
Mar 31 $ 0.00021
-9.50%
$ -- $ 20,476
Mar 24 $ 0.000406
-20.67%
$ -- $ 11,741
Mar 17 $ 0.000686
+34.31%
$ -- $ 29,168
Mar 10 $ 0.000564
+1.47%
$ -- $ 30,984
Mar 3 $ 0.00104
+66.93%
$ -- $ 27,138
Feb 24 $ 0.000429
-12.06%
$ -- $ 15,136
Feb 17 $ 0.000993
+12.37%
$ -- $ 178,479
Feb 10 $ 0.00119
-22.61%
$ 882,381 $ 710,791
Feb 3 $ 0.00179
+21.24%
$ 1.52 million $ 1.6 million
Jan 27 $ 0.00151
+403.75%
$ 1.51 million $ 3.26 million
Jan 20 $ 0.00038
+112.68%
$ 290,505 $ 601,512
Download