Bsop Historical Data

BSOP
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.000263
+7.06%
$-- $36,151
Jun 23 $0.000269
+95.54%
$244,339 $38,074
Jun 16 $0.000135
-41.08%
$136,202 $42,415
Jun 9 $0.000221
-3.55%
$229,726 $44,651
Jun 2 $0.000218
+1.73%
$228,972 $55,077
May 26 $0.000214
-17.30%
$214,274 $32,637
May 19 $0.000264
-26.74%
$258,792 $81,044
May 12 $0.000359
-51.07%
$357,435 $56,321
May 5 $0.000843
+17.60%
$741,376 $126,091
Apr 28 $0.000823
+165.95%
$715,926 $328,925
Apr 21 $0.00031
-27.16%
$310,122 $105,387
Apr 14 $0.000212
+0.00%
$-- $2,511
Apr 7 $0.000217
+0.00%
$-- $10,323
Mar 31 $0.00021
-9.50%
$-- $20,476
Mar 24 $0.000406
-20.67%
$-- $11,741
Mar 17 $0.000686
+34.31%
$-- $29,168
Mar 10 $0.000564
+1.47%
$-- $30,984
Mar 3 $0.00104
+66.93%
$-- $27,138
Feb 24 $0.000429
-12.06%
$-- $15,136
Feb 17 $0.000993
+12.37%
$-- $178,479
Feb 10 $0.00119
-22.61%
$882,381 $710,791
Feb 3 $0.00179
+21.24%
$1.52 million $1.6 million
Jan 27 $0.00151
+403.75%
$1.51 million $3.26 million
Jan 20 $0.00038
+112.68%
$290,505 $601,512
Download