Bsop Historical Data

BSOP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00171
-25.52%
$ 1.71 million $ 242,484
Feb 3, 2025 $ 0.00237
+60.41%
$ 2.37 million $ 420,913
Feb 2, 2025 $ 0.00151
-23.21%
$ 1.51 million $ 379,630
Feb 1, 2025 $ 0.00205
-12.30%
$ 2.05 million $ 1.04 million
Jan 31, 2025 $ 0.0021
+195.05%
$ 2.1 million $ 859,823
Jan 30, 2025 $ 0.000731
+9.01%
$ 731,138 $ 182,798
Jan 29, 2025 $ 0.00066
-6.01%
$ 660,412 $ 193,130
Jan 28, 2025 $ 0.00071
+74.97%
$ 709,540 $ 474,846
Jan 27, 2025 $ 0.000398
+32.90%
$ 397,563 $ 128,780
Jan 26, 2025 $ 0.000291
-26.68%
$ 290,505 $ 132,331
Jan 25, 2025 $ 0.00038
-16.72%
$ 380,439 $ 107,422
Jan 24, 2025 $ 0.000445
+12.31%
$ 444,937 $ 228,092
Jan 23, 2025 $ 0.00036
+51.04%
$ 360,184 $ 227,801
Jan 22, 2025 $ 0.00023
+28.81%
$ 230,411 $ 38,197
Download