Tigereum Historical Data

TIG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 30, 2020 $ 0.0086
+1.20%
$ 145,739 $ 21
Aug 29, 2020 $ 0.0085
-0.29%
$ 144,096 $ 21
Aug 28, 2020 $ 0.00853
+1.82%
$ 144,492 $ 21
Aug 27, 2020 $ 0.00837
-1.35%
$ 141,910 $ 20
Aug 26, 2020 $ 0.00849
+1.04%
$ 143,854 $ 21
Aug 25, 2020 $ 0.00841
-4.76%
$ 142,463 $ 21
Aug 24, 2020 $ 0.00883
+0.92%
$ 149,613 $ 316
Aug 23, 2020 $ 0.00875
+7.27%
$ 148,293 $ 314
Jul 19, 2020 $ 0.000368
-0.07%
$ 6,237 $ 0.01
Jul 18, 2020 $ 0.000368
+0.31%
$ 6,242 $ 0.01
Jul 17, 2020 $ 0.000367
+0.29%
$ 6,223 $ 0.01
Jul 16, 2020 $ 0.000366
-0.74%
$ 6,206 $ 0.01
Jul 15, 2020 $ 0.000369
-0.50%
$ 6,254 $ 0.01
Jul 14, 2020 $ 0.000371
+0.10%
$ 6,286 $ 0.01
Jul 13, 2020 $ 0.000371
-0.67%
$ 6,282 $ 0.01
Jul 12, 2020 $ 0.000373
+0.69%
$ 6,322 $ 0.01
Jul 11, 2020 $ 0.00037
-0.49%
$ 6,278 $ 0.01
Jul 10, 2020 $ 0.000372
+0.48%
$ 6,308 $ 0.01
Jul 9, 2020 $ 0.00037
-2.03%
$ 6,278 $ 0.01
Jul 8, 2020 $ 0.000378
+1.85%
$ 6,408 $ 0.01
Jun 17, 2020 $ 0.0142
-0.70%
$ 240,595 $ 1,984
Jun 16, 2020 $ 0.0143
+742.16%
$ 242,284 $ 366
Jun 15, 2020 $ 0.0017
+0.73%
$ 28,772 $ 68
Jun 14, 2020 $ 0.00169
-3.21%
$ 28,566 $ 68
Jun 13, 2020 $ 0.00174
+0.76%
$ 29,511 $ 70
Jun 12, 2020 $ 0.00173
+2.27%
$ 29,286 $ 69
Jun 11, 2020 $ 0.00169
-6.22%
$ 28,643 $ 68
Jun 10, 2020 $ 0.0018
+0.98%
$ 30,545 $ 72
Jun 9, 2020 $ 0.00178
+0.68%
$ 30,246 $ 72
Jun 8, 2020 $ 0.00177
-0.37%
$ 30,043 $ 71
Jun 7, 2020 $ 0.00178
+0.41%
$ 30,148 $ 71
Jun 6, 2020 $ 0.00177
-83.50%
$ 30,027 $ 71
Jun 5, 2020 $ 0.0107
-25.05%
$ 181,965 $ 430
Jun 4, 2020 $ 0.0143
-2.28%
$ 242,864 $ 487
Jun 3, 2020 $ 0.0147
+747.16%
$ 248,544 $ 14
Jun 2, 2020 $ 0.00173
-6.35%
$ 29,335 $ 1
Jun 1, 2020 $ 0.00185
+8.46%
$ 31,332 $ 1
May 31, 2020 $ 0.0017
-2.23%
$ 28,887 $ 1
May 30, 2020 $ 0.00174
+2.34%
$ 29,539 $ 1
May 26, 2020 $ 0.0000357
-3.27%
$ 605 $ 4
May 25, 2020 $ 0.0000369
+2.79%
$ 626 $ 4
May 24, 2020 $ 0.000036
-2.31%
$ 611 $ 4
May 23, 2020 $ 0.0000369
+0.02%
$ 625 $ 4
May 22, 2020 $ 0.0000369
+3.77%
$ 625 $ 4
May 21, 2020 $ 0.0000355
-5.24%
$ 602 $ 4
May 20, 2020 $ 0.0000375
-1.94%
$ 636 $ 4
May 19, 2020 $ 0.0000382
-0.11%
$ 648 $ 4
May 18, 2020 $ 0.0000383
+3.37%
$ 648 $ 4
May 17, 2020 $ 0.000037
+3.33%
$ 627 $ 4
Download