Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tigereum Historical Data

TIG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Aug 30, 2020 $0.0086
+1.20%
$145,739 $21
Aug 29, 2020 $0.0085
-0.29%
$144,096 $21
Aug 28, 2020 $0.00853
+1.82%
$144,492 $21
Aug 27, 2020 $0.00837
-1.35%
$141,910 $20
Aug 26, 2020 $0.00849
+1.04%
$143,854 $21
Aug 25, 2020 $0.00841
-4.76%
$142,463 $21
Aug 24, 2020 $0.00883
+0.92%
$149,613 $316
Aug 23, 2020 $0.00875
+7.27%
$148,293 $314
Jul 19, 2020 $0.000368
-0.07%
$6,237 $0.01
Jul 18, 2020 $0.000368
+0.31%
$6,242 $0.01
Jul 17, 2020 $0.000367
+0.29%
$6,223 $0.01
Jul 16, 2020 $0.000366
-0.74%
$6,206 $0.01
Jul 15, 2020 $0.000369
-0.50%
$6,254 $0.01
Jul 14, 2020 $0.000371
+0.10%
$6,286 $0.01
Jul 13, 2020 $0.000371
-0.67%
$6,282 $0.01
Jul 12, 2020 $0.000373
+0.69%
$6,322 $0.01
Jul 11, 2020 $0.00037
-0.49%
$6,278 $0.01
Jul 10, 2020 $0.000372
+0.48%
$6,308 $0.01
Jul 9, 2020 $0.00037
-2.03%
$6,278 $0.01
Jul 8, 2020 $0.000378
+1.85%
$6,408 $0.01
Jun 17, 2020 $0.0142
-0.70%
$240,595 $1,984
Jun 16, 2020 $0.0143
+742.16%
$242,284 $366
Jun 15, 2020 $0.0017
+0.73%
$28,772 $68
Jun 14, 2020 $0.00169
-3.21%
$28,566 $68
Jun 13, 2020 $0.00174
+0.76%
$29,511 $70
Jun 12, 2020 $0.00173
+2.27%
$29,286 $69
Jun 11, 2020 $0.00169
-6.22%
$28,643 $68
Jun 10, 2020 $0.0018
+0.98%
$30,545 $72
Jun 9, 2020 $0.00178
+0.68%
$30,246 $72
Jun 8, 2020 $0.00177
-0.37%
$30,043 $71
Jun 7, 2020 $0.00178
+0.41%
$30,148 $71
Jun 6, 2020 $0.00177
-83.50%
$30,027 $71
Jun 5, 2020 $0.0107
-25.05%
$181,965 $430
Jun 4, 2020 $0.0143
-2.28%
$242,864 $487
Jun 3, 2020 $0.0147
+747.16%
$248,544 $14
Jun 2, 2020 $0.00173
-6.35%
$29,335 $1
Jun 1, 2020 $0.00185
+8.46%
$31,332 $1
May 31, 2020 $0.0017
-2.23%
$28,887 $1
May 30, 2020 $0.00174
+2.34%
$29,539 $1
May 26, 2020 $0.0000357
-3.27%
$605 $4
May 25, 2020 $0.0000369
+2.79%
$626 $4
May 24, 2020 $0.000036
-2.31%
$611 $4
May 23, 2020 $0.0000369
+0.02%
$625 $4
May 22, 2020 $0.0000369
+3.77%
$625 $4
May 21, 2020 $0.0000355
-5.24%
$602 $4
May 20, 2020 $0.0000375
-1.94%
$636 $4
May 19, 2020 $0.0000382
-0.11%
$648 $4
May 18, 2020 $0.0000383
+3.37%
$648 $4
May 17, 2020 $0.000037
+3.33%
$627 $4
Download