Tigereum Historical Data

TIG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 30, 2020 $0.0086
+1.20%
$145,739 $21
Aug 29, 2020 $0.0085
-0.29%
$144,096 $21
Aug 28, 2020 $0.00853
+1.82%
$144,492 $21
Aug 27, 2020 $0.00837
-1.35%
$141,910 $20
Aug 26, 2020 $0.00849
+1.04%
$143,854 $21
Aug 25, 2020 $0.00841
-4.76%
$142,463 $21
Aug 24, 2020 $0.00883
+0.92%
$149,613 $316
Aug 23, 2020 $0.00875
+7.27%
$148,293 $314
Jul 19, 2020 $0.000368
-0.07%
$6,237 $0.01
Jul 18, 2020 $0.000368
+0.31%
$6,242 $0.01
Jul 17, 2020 $0.000367
+0.29%
$6,223 $0.01
Jul 16, 2020 $0.000366
-0.74%
$6,206 $0.01
Jul 15, 2020 $0.000369
-0.50%
$6,254 $0.01
Jul 14, 2020 $0.000371
+0.10%
$6,286 $0.01
Jul 13, 2020 $0.000371
-0.67%
$6,282 $0.01
Jul 12, 2020 $0.000373
+0.69%
$6,322 $0.01
Jul 11, 2020 $0.00037
-0.49%
$6,278 $0.01
Jul 10, 2020 $0.000372
+0.48%
$6,308 $0.01
Jul 9, 2020 $0.00037
-2.03%
$6,278 $0.01
Jul 8, 2020 $0.000378
+1.85%
$6,408 $0.01
Jun 17, 2020 $0.0142
-0.70%
$240,595 $1,984
Jun 16, 2020 $0.0143
+742.16%
$242,284 $366
Jun 15, 2020 $0.0017
+0.73%
$28,772 $68
Jun 14, 2020 $0.00169
-3.21%
$28,566 $68
Jun 13, 2020 $0.00174
+0.76%
$29,511 $70
Jun 12, 2020 $0.00173
+2.27%
$29,286 $69
Jun 11, 2020 $0.00169
-6.22%
$28,643 $68
Jun 10, 2020 $0.0018
+0.98%
$30,545 $72
Jun 9, 2020 $0.00178
+0.68%
$30,246 $72
Jun 8, 2020 $0.00177
-0.37%
$30,043 $71
Jun 7, 2020 $0.00178
+0.41%
$30,148 $71
Jun 6, 2020 $0.00177
-83.50%
$30,027 $71
Jun 5, 2020 $0.0107
-25.05%
$181,965 $430
Jun 4, 2020 $0.0143
-2.28%
$242,864 $487
Jun 3, 2020 $0.0147
+747.16%
$248,544 $14
Jun 2, 2020 $0.00173
-6.35%
$29,335 $1
Jun 1, 2020 $0.00185
+8.46%
$31,332 $1
May 31, 2020 $0.0017
-2.23%
$28,887 $1
May 30, 2020 $0.00174
+2.34%
$29,539 $1
May 26, 2020 $0.0000357
-3.27%
$605 $4
May 25, 2020 $0.0000369
+2.79%
$626 $4
May 24, 2020 $0.000036
-2.31%
$611 $4
May 23, 2020 $0.0000369
+0.02%
$625 $4
May 22, 2020 $0.0000369
+3.77%
$625 $4
May 21, 2020 $0.0000355
-5.24%
$602 $4
May 20, 2020 $0.0000375
-1.94%
$636 $4
May 19, 2020 $0.0000382
-0.11%
$648 $4
May 18, 2020 $0.0000383
+3.37%
$648 $4
May 17, 2020 $0.000037
+3.33%
$627 $4
Download