Tigereum Historical Data

TIG
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 0.0086
+5.42%
$ 145,739 $ 754
Jul 2020 $ 0.000368
-0.88%
$ 6,237 $ 0.1
Jun 2020 $ 0.0142
+732.83%
$ 240,595 $ 3,983
May 2020 $ 0.0017
-87.12%
$ 28,887 $ 107
Apr 2020 $ 0.0517
+285.45%
$ 1.02 million $ 5
Mar 2020 $ 0.0134
-88.42%
$ 264,982 $ 511
Feb 2020 $ 0.116
+498.11%
$ 2.29 million $ 2,048
Jan 2020 $ 0.0194
-55.82%
$ 382,847 $ 15,221
Dec 2019 $ 0.0439
+121.57%
$ 866,698 $ 8,285
Nov 2019 $ 0.0198
+2.27%
$ 391,155 $ 1
Aug 2019 $ 0.00495
-28.82%
$ 97,711 $ 20,323
Jul 2019 $ 0.00695
-37.31%
$ 137,278 $ 19,153
Jun 2019 $ 0.0111
+9.15%
$ 219,003 $ 12,565
May 2019 $ 0.0102
-47.04%
$ 200,628 $ 171,201
Apr 2019 $ 0.0192
+3.67%
$ 378,831 $ 847,884
Mar 2019 $ 0.0184
-44.49%
$ 363,425 $ 783,737
Feb 2019 $ 0.0332
+178.94%
$ 654,671 $ 211,943
Jan 2019 $ 0.0119
-12.77%
$ 234,716 $ 6,463
Nov 2018 $ 0.0348
-56.82%
$ 590,172 $ 161,286
Oct 2018 $ 0.072
+28.92%
$ -- $ 201,314
Sep 2018 $ 0.0552
+110.69%
$ -- $ 198,709
Aug 2018 $ 0.0262
-35.21%
$ -- $ 209,138
Jul 2018 $ 0.0439
+34.78%
$ -- $ 219,090
Jun 2018 $ 0.0262
-60.52%
$ -- $ 197,715
May 2018 $ 0.074
-48.85%
$ -- $ 264,217
Apr 2018 $ 0.125
-16.96%
$ -- $ 237,493
Mar 2018 $ 0.141
+12.51%
$ -- $ 285,002
Feb 2018 $ 0.207
+61.54%
$ -- $ 135,762
Download